HSI Log I FI Imobiliario

HSLG11
🏛️ 巴西 →
88.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 78.61 78.61 78.61 78.61 0.0K
10:05 78.85 78.95 78.61 78.90 0.2K
10:10 78.91 78.94 78.66 78.92 0.1K
10:15 78.90 79.24 78.46 78.51 1.5K
10:20 78.51 78.55 78.31 78.38 0.1K
10:25 78.36 78.36 78.19 78.22 1.8K
10:30 78.22 78.77 78.16 78.23 0.7K
10:35 78.23 78.30 78.23 78.24 0.0K
10:40 78.24 78.37 78.24 78.28 0.0K
10:45 78.28 78.45 78.27 78.37 0.0K
10:50 78.37 78.46 78.36 78.44 0.2K
10:55 78.37 78.47 78.36 78.36 0.1K
11:00 78.36 78.45 78.36 78.44 0.0K
11:05 78.40 78.45 78.36 78.45 0.1K
11:10 78.37 78.47 78.36 78.37 0.0K
11:15 78.44 78.44 78.34 78.42 0.3K
11:20 78.34 78.43 78.31 78.43 0.1K
11:25 78.36 78.49 78.33 78.46 0.1K
11:30 78.46 78.50 78.39 78.43 0.1K
11:35 78.42 78.50 78.39 78.42 0.0K
11:40 78.50 78.50 78.42 78.42 0.0K
11:45 78.50 78.51 78.41 78.42 0.0K
11:50 78.43 78.49 78.41 78.42 0.1K
11:55 78.41 78.50 78.40 78.41 0.1K
12:00 78.50 78.50 78.42 78.43 0.0K
12:05 78.43 78.55 78.42 78.55 0.1K
12:10 78.55 78.55 78.43 78.50 0.2K
12:15 78.44 78.50 78.44 78.50 0.1K
12:20 78.44 78.58 78.44 78.51 0.0K
12:25 78.51 78.51 78.43 78.43 0.1K
12:30 78.43 78.51 78.43 78.45 0.0K
12:35 78.50 78.52 78.45 78.50 0.0K
12:40 78.50 78.53 78.50 78.50 0.0K
12:45 78.50 78.50 78.50 78.50 0.0K
12:50 78.50 78.57 78.50 78.50 0.0K
12:55 78.50 78.51 78.50 78.50 0.1K
13:00 78.50 78.50 78.50 78.50 0.0K
13:05 78.50 78.58 78.50 78.50 0.0K
13:10 78.51 78.51 78.45 78.50 0.1K
13:15 78.46 78.52 78.45 78.45 0.0K
13:20 78.46 78.50 78.45 78.46 0.0K
13:25 78.50 78.52 78.45 78.50 0.1K
13:30 78.50 78.52 78.45 78.45 0.0K
13:35 78.45 78.51 78.45 78.49 0.1K
13:40 78.50 78.56 78.46 78.50 0.1K
13:45 78.50 78.51 78.46 78.50 0.1K
13:50 78.46 78.50 78.46 78.47 0.0K
13:55 78.50 78.50 78.46 78.50 0.1K
14:00 78.46 78.50 78.46 78.50 0.0K
14:05 78.46 78.52 78.46 78.52 0.0K
14:10 78.52 78.52 78.52 78.52 0.0K
14:15 78.52 78.52 78.45 78.45 0.1K
14:20 78.45 78.50 78.25 78.31 0.5K
14:25 78.31 78.44 78.26 78.42 0.1K
14:30 78.34 78.39 78.27 78.38 0.1K
14:35 78.29 78.38 78.20 78.21 0.4K
14:40 78.28 78.36 78.20 78.27 0.1K
14:45 78.26 78.31 78.10 78.23 0.8K
14:50 78.16 78.33 78.15 78.17 0.1K
14:55 78.17 78.29 78.15 78.26 0.3K
15:00 78.18 78.28 78.18 78.19 0.1K
15:05 78.19 78.31 78.19 78.28 0.1K
15:10 78.22 78.30 78.09 78.09 0.5K
15:15 78.09 78.22 78.04 78.05 0.3K
15:20 78.19 78.21 78.03 78.03 0.7K
15:25 78.02 78.20 78.02 78.08 0.2K
15:30 78.07 78.20 78.06 78.20 0.4K
15:35 78.06 78.14 77.91 78.14 1.7K
15:40 78.02 78.13 77.90 77.93 0.6K
15:45 78.00 78.00 77.93 78.00 0.0K
15:50 77.96 78.02 77.95 77.96 0.1K
15:55 78.00 78.00 77.96 77.96 0.1K
16:00 77.98 77.98 77.95 77.98 0.1K
16:05 77.95 78.00 77.91 77.91 0.2K
16:10 77.92 78.00 77.71 77.80 2.0K
16:15 77.79 78.00 77.79 77.99 0.3K
16:20 77.90 78.01 77.90 77.93 0.1K
16:25 77.99 78.05 77.91 78.05 0.2K
16:30 78.00 78.05 77.91 77.92 0.3K
16:35 77.92 78.00 77.91 77.92 0.2K
16:40 77.93 77.98 77.86 77.96 0.4K
16:45 77.88 78.00 77.88 78.00 0.2K
16:50 78.00 78.13 77.80 77.80 1.0K
16:55 78.17 78.17 78.17 78.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据