5,407.59
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,201.78
2022-01-21
历史低
3,167.95
2024-08-05
成交量极值
成交峰值
0.3M
2025-04-07
成交低谷
-
2025-07-16
数据统计
上涨比例
47.1%
起始: 2021-11-29
下跌比例
52.4%
共932交易日
日涨跌极值
单日最大涨幅
+8.91%
2022-03-16
单日最大跌幅
-13.84%
2025-04-07
月涨跌极值
单月最大涨幅
+25.43%
2024-09
单月最大跌幅
-16.06%
2022-10
相关股票
HS SCHK Healthcare (HSSCHI)
HSSCHI
3951.7400
HS SCHK Culture & Entertainment (HSSCTE)
HSSCTE
2508.7500
恒生综合中型股指数 (HSMI)
HSMI
5398.2900
HS ESG 50 (HSESG50)
HSESG50
3539.6300
新华富时中国50指数 (FTXIN25)
FTXIN25
18616.7000
HS China A IT Hardware (HSCAITH)
HSCAITH
6169.1500
HS SCHK HK Companies (HSSCHKC)
HSSCHKC
3090.2800
恒生综合大型股指数 (HSLI)
HSLI
2561.2300
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3100.2900
HS SCHK ML CN Companies (HSSCMLC)
HSSCMLC
4064.8600
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000