27,140.92
最后更新: 2025-10-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
1,017.64
2018-12-05
历史低
0.45
2023-01-05
成交量极值
成交峰值
3,647.5M
2021-03-08
成交低谷
-
2025-01-02
数据统计
上涨比例
30.7%
起始: 2015-02-10
下跌比例
1.3%
共2439交易日
日涨跌极值
单日最大涨幅
+12,657.78%
2023-01-06
单日最大跌幅
-99.94%
2023-01-05
月涨跌极值
单月最大涨幅
+16,671.11%
2023-03
单月最大跌幅
-99.82%
2023-12
相关股票
HS Commerce & Industry TRI (HSNCDV)
HSNCDV
44073.1100
HS Corporate Sustainability (HSCASUSB)
HSCASUSB
5397.1800
恒生香港中资企业指数 (HSCC)
4001.5000
HS Stock Connect Hong Kong (HSHKI)
HSHKI
4197.9300
HSCEI Daily Reset ER (HSCEER)
HSCEER
2172.5300
恒生综合指数-公用事业 (HSCIU)
HSCIU
5528.4100
HS Large-Mid Cap Value Comprehensive (HSLMVCI)
HSLMVCI
3979.9400
HS China State-holding Enterprises (HSCSHEI)
HSCSHEI
3169.8300
中证香港中盘精选指数 (HKCSHKMCS)
HKCSHKMCS
3073.2400
HS Composite MidCap & SmallCap (HSMSI)
HSMSI
3241.6300
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000