5,663.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,588.97 | 5,588.97 | 5,563.54 | 5,583.54 | 0.0K |
| 09:35 | 5,582.67 | 5,593.38 | 5,580.12 | 5,581.64 | 0.0K |
| 09:40 | 5,583.81 | 5,584.60 | 5,571.74 | 5,581.09 | 0.0K |
| 09:45 | 5,581.14 | 5,583.45 | 5,562.84 | 5,565.80 | 0.0K |
| 09:50 | 5,565.66 | 5,576.34 | 5,553.25 | 5,554.47 | 0.0K |
| 09:55 | 5,555.24 | 5,558.88 | 5,547.97 | 5,551.81 | 0.0K |
| 10:00 | 5,550.97 | 5,562.35 | 5,549.99 | 5,557.50 | 0.0K |
| 10:05 | 5,557.73 | 5,569.41 | 5,556.69 | 5,565.05 | 0.0K |
| 10:10 | 5,564.54 | 5,564.54 | 5,551.03 | 5,555.92 | 0.0K |
| 10:15 | 5,555.36 | 5,562.50 | 5,553.02 | 5,562.38 | 0.0K |
| 10:20 | 5,561.89 | 5,565.55 | 5,557.29 | 5,557.29 | 0.0K |
| 10:25 | 5,557.03 | 5,567.94 | 5,557.03 | 5,567.24 | 0.0K |
| 10:30 | 5,567.29 | 5,614.42 | 5,563.57 | 5,614.42 | 0.0K |
| 10:35 | 5,614.06 | 5,615.05 | 5,611.52 | 5,611.52 | 0.0K |
| 10:40 | 5,613.01 | 5,613.75 | 5,602.40 | 5,609.85 | 0.0K |
| 10:45 | 5,610.95 | 5,611.27 | 5,601.50 | 5,603.60 | 0.0K |
| 10:50 | 5,603.61 | 5,610.94 | 5,602.00 | 5,610.94 | 0.0K |
| 10:55 | 5,610.00 | 5,612.63 | 5,603.86 | 5,604.58 | 0.0K |
| 11:00 | 5,605.66 | 5,607.86 | 5,602.97 | 5,605.02 | 0.0K |
| 11:05 | 5,605.07 | 5,606.23 | 5,596.35 | 5,598.00 | 0.0K |
| 11:10 | 5,598.32 | 5,600.53 | 5,591.23 | 5,592.71 | 0.0K |
| 11:15 | 5,592.24 | 5,599.68 | 5,592.02 | 5,592.56 | 0.0K |
| 11:20 | 5,591.99 | 5,602.13 | 5,590.66 | 5,602.13 | 0.0K |
| 11:25 | 5,602.14 | 5,606.33 | 5,600.81 | 5,604.06 | 0.0K |
| 11:30 | 5,604.21 | 5,610.37 | 5,602.62 | 5,608.91 | 0.0K |
| 11:35 | 5,607.98 | 5,608.25 | 5,601.80 | 5,603.11 | 0.0K |
| 11:40 | 5,603.53 | 5,605.75 | 5,601.46 | 5,605.18 | 0.0K |
| 11:45 | 5,605.34 | 5,605.47 | 5,602.95 | 5,604.60 | 0.0K |
| 11:50 | 5,604.22 | 5,604.38 | 5,600.79 | 5,601.62 | 0.0K |
| 11:55 | 5,601.36 | 5,603.06 | 5,599.24 | 5,599.31 | 0.0K |
| 12:00 | 5,599.57 | 5,599.57 | 5,599.57 | 5,599.57 | 0.0K |
| 12:05 | 5,599.57 | 5,599.57 | 5,599.57 | 5,599.57 | 0.0K |
| 13:00 | 5,599.57 | 5,603.55 | 5,594.08 | 5,602.97 | 0.0K |
| 13:05 | 5,603.06 | 5,613.70 | 5,601.48 | 5,610.95 | 0.0K |
| 13:10 | 5,610.86 | 5,618.35 | 5,608.65 | 5,615.73 | 0.0K |
| 13:15 | 5,616.32 | 5,618.27 | 5,610.48 | 5,610.50 | 0.0K |
| 13:20 | 5,610.06 | 5,613.08 | 5,606.73 | 5,610.94 | 0.0K |
| 13:25 | 5,611.25 | 5,613.56 | 5,605.21 | 5,605.55 | 0.0K |
| 13:30 | 5,605.64 | 5,606.73 | 5,602.21 | 5,602.44 | 0.0K |
| 13:35 | 5,602.85 | 5,608.90 | 5,601.97 | 5,608.22 | 0.0K |
| 13:40 | 5,608.86 | 5,613.69 | 5,600.83 | 5,612.33 | 0.0K |
| 13:45 | 5,611.60 | 5,614.79 | 5,609.07 | 5,614.79 | 0.0K |
| 13:50 | 5,614.58 | 5,616.32 | 5,608.34 | 5,610.72 | 0.0K |
| 13:55 | 5,610.12 | 5,611.11 | 5,602.66 | 5,606.05 | 0.0K |
| 14:00 | 5,604.68 | 5,606.34 | 5,600.42 | 5,600.42 | 0.0K |
| 14:05 | 5,601.02 | 5,604.07 | 5,594.69 | 5,604.07 | 0.0K |
| 14:10 | 5,604.11 | 5,604.11 | 5,598.46 | 5,600.50 | 0.0K |
| 14:15 | 5,600.96 | 5,601.38 | 5,598.59 | 5,599.50 | 0.0K |
| 14:20 | 5,599.36 | 5,605.51 | 5,599.02 | 5,602.87 | 0.0K |
| 14:25 | 5,602.46 | 5,606.79 | 5,601.91 | 5,605.56 | 0.0K |
| 14:30 | 5,606.18 | 5,615.55 | 5,606.18 | 5,614.71 | 0.0K |
| 14:35 | 5,614.24 | 5,620.44 | 5,613.56 | 5,613.70 | 0.0K |
| 14:40 | 5,612.70 | 5,617.98 | 5,612.70 | 5,614.30 | 0.0K |
| 14:45 | 5,614.36 | 5,621.99 | 5,613.77 | 5,619.21 | 0.0K |
| 14:50 | 5,618.91 | 5,625.11 | 5,618.91 | 5,624.72 | 0.0K |
| 14:55 | 5,624.11 | 5,625.79 | 5,610.21 | 5,611.49 | 0.0K |
| 15:00 | 5,611.28 | 5,611.34 | 5,606.03 | 5,609.09 | 0.0K |
| 15:05 | 5,610.31 | 5,611.89 | 5,607.61 | 5,607.77 | 0.0K |
| 15:10 | 5,608.10 | 5,608.19 | 5,604.35 | 5,606.56 | 0.0K |
| 15:15 | 5,606.59 | 5,607.23 | 5,599.97 | 5,602.12 | 0.0K |
| 15:20 | 5,601.88 | 5,602.64 | 5,598.97 | 5,600.52 | 0.0K |
| 15:25 | 5,599.89 | 5,601.47 | 5,597.63 | 5,598.38 | 0.0K |
| 15:30 | 5,598.86 | 5,614.17 | 5,596.84 | 5,613.51 | 0.0K |
| 15:35 | 5,613.35 | 5,617.80 | 5,612.15 | 5,616.55 | 0.0K |
| 15:40 | 5,616.83 | 5,621.46 | 5,615.33 | 5,620.49 | 0.0K |
| 15:45 | 5,620.86 | 5,626.04 | 5,618.76 | 5,625.58 | 0.0K |
| 15:50 | 5,624.15 | 5,628.63 | 5,623.33 | 5,624.39 | 0.0K |
| 15:55 | 5,625.20 | 5,629.79 | 5,624.46 | 5,629.79 | 0.0K |