8,124.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,376.64
2021-02-18
历史低
4,424.37
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2019-06-24
下跌比例
47.9%
共1536交易日
日涨跌极值
单日最大涨幅
+12.39%
2022-03-16
单日最大跌幅
-13.54%
2025-04-07
月涨跌极值
单月最大涨幅
+9.99%
2024-09
单月最大跌幅
-14.28%
2022-10
相关股票
HSCEI NTR Covered Call (HSCENCC)
HSCENCC
10715.2300
HS China Private-owned Enterprises (HSPOE)
HSPOE
4376.1400
HS Artificial Intelligence Theme (HSAIT)
HSAIT
4942.3000
恒生风险调控指数(额外回报)-国企指数25% (HSRAICEIER25)
HSRAICEIER25
10551.5200
中证锐联香港基本面50指数 (HKCSRHK50)
HKCSRHK50
2238.0100
HS SCHK Consumer Discretionary (HSSCCD)
HSSCCD
2182.0700
HSTECH Short (HSTECHS)
HSTECHS
394.7800
HS SCHK Consumption (HSSCC)
HSSCC
2029.7800
HS SCHK Culture & Entertainment (HSSCTE)
HSSCTE
2565.7000
HSCEI EUR Daily Hedged (HSCEEURD)
HSCEEURD
2364.1700
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3741.6400
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
740.1500
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3058.5500
HS SCHK Software & Semiconductors (HSSCSI)
HSSCSI
3014.3000
HS Media (HSME)
HSME
3838.0900
HS China A Properties (HSCAP)
HSCAP
1692.2400