HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,124.17
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,976.98 7,979.39 7,959.65 7,970.14 0.0K
09:35 7,968.24 7,968.24 7,950.25 7,950.77 0.0K
09:40 7,949.74 7,979.18 7,948.14 7,978.52 0.0K
09:45 7,976.99 7,981.10 7,970.19 7,980.04 0.0K
09:50 7,980.17 7,992.41 7,979.45 7,981.82 0.0K
09:55 7,982.64 7,994.13 7,978.30 7,980.40 0.0K
10:00 7,980.63 7,987.33 7,972.81 7,985.06 0.0K
10:05 7,984.05 7,984.96 7,968.68 7,977.70 0.0K
10:10 7,978.64 7,988.13 7,974.44 7,980.96 0.0K
10:15 7,979.46 7,985.84 7,971.39 7,981.29 0.0K
10:20 7,983.11 7,989.49 7,976.96 7,987.08 0.0K
10:25 7,988.11 7,993.50 7,984.74 7,986.76 0.0K
10:30 7,987.37 7,991.35 7,984.97 7,991.29 0.0K
10:35 7,989.07 8,004.23 7,989.07 8,003.55 0.0K
10:40 8,004.24 8,005.83 7,989.92 8,000.91 0.0K
10:45 8,000.71 8,008.26 8,000.71 8,004.32 0.0K
10:50 8,004.39 8,005.99 7,992.28 7,999.81 0.0K
10:55 8,000.90 8,012.34 7,996.71 8,000.48 0.0K
11:00 8,001.38 8,015.78 7,998.23 8,015.68 0.0K
11:05 8,016.12 8,024.23 8,015.26 8,017.97 0.0K
11:10 8,019.07 8,022.34 8,012.00 8,018.09 0.0K
11:15 8,017.91 8,025.04 8,012.39 8,024.49 0.0K
11:20 8,024.74 8,031.66 8,020.44 8,031.23 0.0K
11:25 8,031.05 8,035.33 8,027.27 8,029.77 0.0K
11:30 8,029.92 8,032.60 7,994.59 7,995.04 0.0K
11:35 7,995.21 7,999.30 7,989.36 7,996.29 0.0K
11:40 7,995.24 8,001.24 7,992.35 7,999.27 0.0K
11:45 8,000.86 8,002.37 7,997.05 7,997.18 0.0K
11:50 7,998.16 8,001.04 7,994.48 7,994.88 0.0K
11:55 7,995.85 8,001.30 7,994.31 8,000.23 0.0K
12:00 8,001.24 8,001.24 8,001.24 8,001.24 0.0K
12:05 8,001.24 8,001.24 8,001.24 8,001.24 0.0K
13:00 8,001.70 8,003.40 7,980.00 7,980.00 0.0K
13:05 7,980.22 7,980.54 7,971.98 7,977.86 0.0K
13:10 7,977.35 7,983.46 7,958.76 7,959.12 0.0K
13:15 7,963.19 7,968.38 7,955.59 7,960.55 0.0K
13:20 7,962.44 7,992.23 7,959.37 7,988.40 0.0K
13:25 7,989.89 7,989.89 7,977.48 7,981.92 0.0K
13:30 7,983.03 7,983.97 7,970.68 7,982.19 0.0K
13:35 7,980.45 7,992.88 7,980.37 7,992.88 0.0K
13:40 7,993.64 8,000.30 7,985.93 7,989.48 0.0K
13:45 7,988.42 7,995.35 7,982.13 7,991.66 0.0K
13:50 7,991.93 8,000.63 7,990.24 7,998.13 0.0K
13:55 7,998.74 8,012.22 7,998.35 8,012.12 0.0K
14:00 8,012.96 8,017.93 8,011.61 8,013.27 0.0K
14:05 8,013.03 8,018.72 8,000.54 8,005.99 0.0K
14:10 8,005.96 8,012.73 8,002.78 8,007.38 0.0K
14:15 8,005.70 8,008.14 7,997.14 7,999.73 0.0K
14:20 7,999.63 8,002.25 7,996.21 8,000.10 0.0K
14:25 7,999.63 8,010.04 7,999.44 8,003.49 0.0K
14:30 8,003.01 8,011.21 8,002.47 8,009.54 0.0K
14:35 8,009.28 8,012.08 7,993.01 7,994.80 0.0K
14:40 7,995.54 7,995.54 7,982.48 7,987.16 0.0K
14:45 7,986.43 7,988.89 7,981.70 7,985.16 0.0K
14:50 7,983.85 7,984.56 7,974.05 7,974.91 0.0K
14:55 7,975.01 7,975.94 7,970.05 7,975.94 0.0K
15:00 7,974.96 7,975.89 7,958.59 7,958.59 0.0K
15:05 7,962.57 7,984.81 7,956.79 7,980.55 0.0K
15:10 7,979.89 7,982.47 7,974.29 7,978.92 0.0K
15:15 7,978.61 7,984.68 7,977.08 7,982.99 0.0K
15:20 7,982.62 7,984.35 7,971.75 7,972.91 0.0K
15:25 7,973.89 7,984.06 7,971.55 7,982.89 0.0K
15:30 7,983.43 7,992.10 7,980.10 7,988.29 0.0K
15:35 7,988.53 7,994.82 7,978.22 7,978.22 0.0K
15:40 7,977.64 7,983.09 7,975.84 7,982.22 0.0K
15:45 7,981.90 7,982.39 7,975.68 7,980.81 0.0K
15:50 7,980.68 7,988.29 7,979.88 7,987.81 0.0K
15:55 7,987.58 7,990.41 7,984.93 7,990.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据