8,124.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,950.30 | 7,950.30 | 7,909.15 | 7,935.34 | 0.0K |
| 09:35 | 7,934.88 | 7,953.67 | 7,926.67 | 7,930.31 | 0.0K |
| 09:40 | 7,934.28 | 7,948.26 | 7,923.07 | 7,942.87 | 0.0K |
| 09:45 | 7,943.10 | 7,946.17 | 7,921.58 | 7,928.53 | 0.0K |
| 09:50 | 7,927.72 | 7,943.84 | 7,908.34 | 7,910.63 | 0.0K |
| 09:55 | 7,911.04 | 7,920.49 | 7,905.03 | 7,913.25 | 0.0K |
| 10:00 | 7,911.54 | 7,926.12 | 7,908.73 | 7,918.11 | 0.0K |
| 10:05 | 7,918.93 | 7,930.70 | 7,915.64 | 7,925.97 | 0.0K |
| 10:10 | 7,926.34 | 7,926.34 | 7,912.26 | 7,919.10 | 0.0K |
| 10:15 | 7,918.94 | 7,929.23 | 7,913.81 | 7,928.95 | 0.0K |
| 10:20 | 7,928.36 | 7,933.77 | 7,921.10 | 7,921.10 | 0.0K |
| 10:25 | 7,920.25 | 7,931.35 | 7,920.25 | 7,929.25 | 0.0K |
| 10:30 | 7,929.03 | 7,935.89 | 7,919.93 | 7,919.95 | 0.0K |
| 10:35 | 7,919.40 | 7,924.85 | 7,917.04 | 7,919.03 | 0.0K |
| 10:40 | 7,922.22 | 7,922.22 | 7,906.57 | 7,918.82 | 0.0K |
| 10:45 | 7,920.76 | 7,921.34 | 7,905.14 | 7,908.68 | 0.0K |
| 10:50 | 7,908.72 | 7,918.55 | 7,906.06 | 7,915.26 | 0.0K |
| 10:55 | 7,916.57 | 7,921.13 | 7,908.20 | 7,909.91 | 0.0K |
| 11:00 | 7,910.74 | 7,915.34 | 7,906.89 | 7,913.90 | 0.0K |
| 11:05 | 7,914.37 | 7,915.26 | 7,901.16 | 7,903.51 | 0.0K |
| 11:10 | 7,904.05 | 7,907.42 | 7,892.37 | 7,895.08 | 0.0K |
| 11:15 | 7,893.79 | 7,906.22 | 7,893.06 | 7,894.62 | 0.0K |
| 11:20 | 7,901.37 | 7,917.76 | 7,900.02 | 7,910.89 | 0.0K |
| 11:25 | 7,911.02 | 7,916.69 | 7,909.03 | 7,914.46 | 0.0K |
| 11:30 | 7,914.96 | 7,922.66 | 7,910.98 | 7,919.88 | 0.0K |
| 11:35 | 7,918.98 | 7,918.98 | 7,907.77 | 7,910.20 | 0.0K |
| 11:40 | 7,911.00 | 7,912.67 | 7,907.12 | 7,911.99 | 0.0K |
| 11:45 | 7,912.46 | 7,913.37 | 7,908.65 | 7,911.11 | 0.0K |
| 11:50 | 7,910.65 | 7,911.61 | 7,906.79 | 7,909.03 | 0.0K |
| 11:55 | 7,908.19 | 7,910.38 | 7,904.14 | 7,904.14 | 0.0K |
| 12:00 | 7,905.15 | 7,905.15 | 7,905.15 | 7,905.15 | 0.0K |
| 12:05 | 7,905.15 | 7,905.15 | 7,905.15 | 7,905.15 | 0.0K |
| 13:00 | 7,905.35 | 7,911.15 | 7,896.76 | 7,908.68 | 0.0K |
| 13:05 | 7,908.86 | 7,924.22 | 7,908.20 | 7,918.80 | 0.0K |
| 13:10 | 7,918.97 | 7,925.86 | 7,915.10 | 7,921.05 | 0.0K |
| 13:15 | 7,922.14 | 7,925.14 | 7,913.37 | 7,913.37 | 0.0K |
| 13:20 | 7,912.59 | 7,921.62 | 7,907.28 | 7,918.84 | 0.0K |
| 13:25 | 7,917.61 | 7,922.28 | 7,910.97 | 7,911.62 | 0.0K |
| 13:30 | 7,911.69 | 7,914.01 | 7,905.53 | 7,906.33 | 0.0K |
| 13:35 | 7,907.10 | 7,916.06 | 7,905.96 | 7,914.86 | 0.0K |
| 13:40 | 7,915.55 | 7,918.71 | 7,907.70 | 7,909.11 | 0.0K |
| 13:45 | 7,907.54 | 7,916.80 | 7,906.54 | 7,916.69 | 0.0K |
| 13:50 | 7,916.85 | 7,918.99 | 7,906.13 | 7,910.37 | 0.0K |
| 13:55 | 7,909.37 | 7,910.91 | 7,897.69 | 7,903.73 | 0.0K |
| 14:00 | 7,901.54 | 7,904.34 | 7,894.43 | 7,894.43 | 0.0K |
| 14:05 | 7,894.34 | 7,908.20 | 7,894.04 | 7,907.51 | 0.0K |
| 14:10 | 7,907.54 | 7,907.54 | 7,899.48 | 7,901.83 | 0.0K |
| 14:15 | 7,902.62 | 7,904.30 | 7,898.09 | 7,899.44 | 0.0K |
| 14:20 | 7,899.26 | 7,909.67 | 7,899.26 | 7,904.93 | 0.0K |
| 14:25 | 7,904.90 | 7,911.91 | 7,904.67 | 7,909.62 | 0.0K |
| 14:30 | 7,910.73 | 7,926.49 | 7,910.12 | 7,925.73 | 0.0K |
| 14:35 | 7,925.01 | 7,931.99 | 7,921.70 | 7,921.78 | 0.0K |
| 14:40 | 7,920.86 | 7,928.57 | 7,911.63 | 7,912.08 | 0.0K |
| 14:45 | 7,912.20 | 7,924.79 | 7,910.50 | 7,920.50 | 0.0K |
| 14:50 | 7,920.08 | 7,929.06 | 7,919.60 | 7,928.24 | 0.0K |
| 14:55 | 7,926.69 | 7,930.21 | 7,925.66 | 7,928.44 | 0.0K |
| 15:00 | 7,928.02 | 7,928.02 | 7,918.58 | 7,925.03 | 0.0K |
| 15:05 | 7,925.83 | 7,928.09 | 7,917.30 | 7,917.66 | 0.0K |
| 15:10 | 7,917.89 | 7,921.23 | 7,913.55 | 7,919.28 | 0.0K |
| 15:15 | 7,919.92 | 7,920.94 | 7,908.74 | 7,912.36 | 0.0K |
| 15:20 | 7,910.28 | 7,912.73 | 7,908.31 | 7,909.90 | 0.0K |
| 15:25 | 7,909.05 | 7,911.83 | 7,903.71 | 7,905.59 | 0.0K |
| 15:30 | 7,905.02 | 7,908.52 | 7,902.41 | 7,905.23 | 0.0K |
| 15:35 | 7,904.89 | 7,911.03 | 7,902.78 | 7,909.29 | 0.0K |
| 15:40 | 7,909.56 | 7,917.42 | 7,907.67 | 7,917.14 | 0.0K |
| 15:45 | 7,916.43 | 7,926.53 | 7,913.43 | 7,923.92 | 0.0K |
| 15:50 | 7,923.32 | 7,929.63 | 7,919.67 | 7,921.64 | 0.0K |
| 15:55 | 7,922.99 | 7,926.73 | 7,917.39 | 7,917.39 | 0.0K |