8,124.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,590.28 | 7,600.67 | 7,573.87 | 7,585.70 | 0.0K |
| 09:35 | 7,588.40 | 7,588.40 | 7,560.30 | 7,562.43 | 0.0K |
| 09:40 | 7,562.84 | 7,566.39 | 7,548.54 | 7,565.43 | 0.0K |
| 09:45 | 7,566.19 | 7,589.87 | 7,559.01 | 7,589.47 | 0.0K |
| 09:50 | 7,588.99 | 7,588.99 | 7,572.56 | 7,584.28 | 0.0K |
| 09:55 | 7,583.91 | 7,583.91 | 7,562.71 | 7,564.43 | 0.0K |
| 10:00 | 7,567.08 | 7,577.30 | 7,560.23 | 7,566.23 | 0.0K |
| 10:05 | 7,567.19 | 7,569.25 | 7,553.22 | 7,567.66 | 0.0K |
| 10:10 | 7,564.90 | 7,574.62 | 7,564.90 | 7,571.94 | 0.0K |
| 10:15 | 7,571.89 | 7,573.40 | 7,556.49 | 7,562.95 | 0.0K |
| 10:20 | 7,561.15 | 7,572.93 | 7,554.36 | 7,568.87 | 0.0K |
| 10:25 | 7,568.62 | 7,589.22 | 7,566.65 | 7,587.58 | 0.0K |
| 10:30 | 7,588.41 | 7,596.06 | 7,588.26 | 7,596.06 | 0.0K |
| 10:35 | 7,596.91 | 7,601.32 | 7,587.75 | 7,589.82 | 0.0K |
| 10:40 | 7,590.28 | 7,597.43 | 7,589.44 | 7,595.33 | 0.0K |
| 10:45 | 7,594.46 | 7,601.31 | 7,592.51 | 7,599.03 | 0.0K |
| 10:50 | 7,600.08 | 7,602.70 | 7,590.89 | 7,593.35 | 0.0K |
| 10:55 | 7,594.03 | 7,597.55 | 7,583.13 | 7,595.60 | 0.0K |
| 11:00 | 7,595.26 | 7,597.69 | 7,588.32 | 7,589.24 | 0.0K |
| 11:05 | 7,589.10 | 7,602.96 | 7,587.25 | 7,602.15 | 0.0K |
| 11:10 | 7,601.74 | 7,612.80 | 7,596.19 | 7,609.77 | 0.0K |
| 11:15 | 7,609.76 | 7,610.16 | 7,587.84 | 7,594.44 | 0.0K |
| 11:20 | 7,595.20 | 7,596.47 | 7,574.23 | 7,575.52 | 0.0K |
| 11:25 | 7,577.20 | 7,585.91 | 7,573.20 | 7,585.11 | 0.0K |
| 11:30 | 7,584.65 | 7,589.35 | 7,582.10 | 7,586.32 | 0.0K |
| 11:35 | 7,587.63 | 7,590.56 | 7,582.41 | 7,585.79 | 0.0K |
| 11:40 | 7,585.68 | 7,589.71 | 7,583.55 | 7,588.65 | 0.0K |
| 11:45 | 7,589.04 | 7,589.13 | 7,580.82 | 7,585.66 | 0.0K |
| 11:50 | 7,585.74 | 7,588.36 | 7,580.07 | 7,584.44 | 0.0K |
| 11:55 | 7,585.09 | 7,586.90 | 7,578.74 | 7,581.81 | 0.0K |
| 12:00 | 7,582.28 | 7,582.28 | 7,582.28 | 7,582.28 | 0.0K |
| 12:05 | 7,582.28 | 7,582.28 | 7,582.28 | 7,582.28 | 0.0K |
| 13:00 | 7,586.55 | 7,586.55 | 7,569.85 | 7,570.74 | 0.0K |
| 13:05 | 7,570.01 | 7,578.51 | 7,565.07 | 7,576.33 | 0.0K |
| 13:10 | 7,577.77 | 7,581.56 | 7,556.63 | 7,560.13 | 0.0K |
| 13:15 | 7,560.21 | 7,568.78 | 7,553.77 | 7,554.25 | 0.0K |
| 13:20 | 7,553.91 | 7,557.58 | 7,539.22 | 7,539.53 | 0.0K |
| 13:25 | 7,539.61 | 7,541.55 | 7,524.00 | 7,526.18 | 0.0K |
| 13:30 | 7,526.01 | 7,530.15 | 7,509.31 | 7,512.04 | 0.0K |
| 13:35 | 7,513.63 | 7,540.14 | 7,513.63 | 7,538.79 | 0.0K |
| 13:40 | 7,538.62 | 7,541.45 | 7,528.04 | 7,540.19 | 0.0K |
| 13:45 | 7,541.16 | 7,549.10 | 7,539.35 | 7,547.86 | 0.0K |
| 13:50 | 7,547.34 | 7,547.54 | 7,534.36 | 7,545.27 | 0.0K |
| 13:55 | 7,545.75 | 7,550.21 | 7,543.02 | 7,545.30 | 0.0K |
| 14:00 | 7,546.30 | 7,558.37 | 7,546.30 | 7,555.55 | 0.0K |
| 14:05 | 7,556.66 | 7,561.91 | 7,552.46 | 7,555.19 | 0.0K |
| 14:10 | 7,556.00 | 7,566.57 | 7,552.51 | 7,565.46 | 0.0K |
| 14:15 | 7,565.98 | 7,573.08 | 7,560.36 | 7,570.11 | 0.0K |
| 14:20 | 7,569.15 | 7,569.15 | 7,551.79 | 7,552.56 | 0.0K |
| 14:25 | 7,552.85 | 7,558.44 | 7,549.87 | 7,555.76 | 0.0K |
| 14:30 | 7,557.33 | 7,564.93 | 7,551.63 | 7,562.27 | 0.0K |
| 14:35 | 7,562.44 | 7,563.45 | 7,555.90 | 7,561.03 | 0.0K |
| 14:40 | 7,561.61 | 7,572.37 | 7,559.22 | 7,568.09 | 0.0K |
| 14:45 | 7,568.41 | 7,579.47 | 7,567.14 | 7,579.47 | 0.0K |
| 14:50 | 7,579.07 | 7,589.72 | 7,574.74 | 7,589.07 | 0.0K |
| 14:55 | 7,589.17 | 7,589.50 | 7,581.42 | 7,584.27 | 0.0K |
| 15:00 | 7,584.68 | 7,592.29 | 7,571.99 | 7,591.96 | 0.0K |
| 15:05 | 7,592.29 | 7,600.43 | 7,590.12 | 7,591.70 | 0.0K |
| 15:10 | 7,590.69 | 7,595.57 | 7,586.09 | 7,593.92 | 0.0K |
| 15:15 | 7,593.69 | 7,595.55 | 7,580.93 | 7,584.43 | 0.0K |
| 15:20 | 7,585.60 | 7,585.60 | 7,574.27 | 7,574.35 | 0.0K |
| 15:25 | 7,574.88 | 7,576.83 | 7,571.56 | 7,574.55 | 0.0K |
| 15:30 | 7,573.89 | 7,575.47 | 7,568.75 | 7,571.22 | 0.0K |
| 15:35 | 7,571.56 | 7,575.17 | 7,568.99 | 7,575.01 | 0.0K |
| 15:40 | 7,575.05 | 7,575.05 | 7,566.30 | 7,566.83 | 0.0K |
| 15:45 | 7,567.79 | 7,569.49 | 7,557.59 | 7,562.62 | 0.0K |
| 15:50 | 7,562.26 | 7,566.83 | 7,560.25 | 7,565.49 | 0.0K |
| 15:55 | 7,565.74 | 7,570.81 | 7,563.57 | 7,566.48 | 0.0K |