HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,232.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,785.99 7,800.40 7,775.01 7,800.40 0.0K
09:35 7,801.72 7,801.72 7,786.56 7,787.18 0.0K
09:40 7,788.78 7,792.26 7,779.57 7,787.73 0.0K
09:45 7,788.34 7,797.45 7,784.25 7,797.45 0.0K
09:50 7,797.54 7,799.98 7,780.75 7,788.25 0.0K
09:55 7,787.00 7,790.61 7,774.46 7,786.59 0.0K
10:00 7,785.61 7,788.68 7,780.76 7,785.00 0.0K
10:05 7,783.81 7,795.77 7,781.28 7,795.77 0.0K
10:10 7,793.99 7,795.45 7,785.95 7,787.26 0.0K
10:15 7,785.68 7,791.48 7,784.38 7,787.80 0.0K
10:20 7,787.06 7,794.46 7,784.83 7,788.50 0.0K
10:25 7,788.32 7,793.21 7,785.15 7,787.04 0.0K
10:30 7,786.60 7,790.22 7,766.49 7,766.49 0.0K
10:35 7,766.22 7,773.48 7,763.56 7,772.11 0.0K
10:40 7,773.45 7,773.45 7,752.10 7,757.36 0.0K
10:45 7,758.95 7,762.31 7,753.77 7,758.10 0.0K
10:50 7,756.83 7,761.15 7,752.24 7,759.30 0.0K
10:55 7,757.86 7,772.47 7,757.30 7,769.46 0.0K
11:00 7,769.48 7,781.63 7,767.18 7,781.63 0.0K
11:05 7,779.82 7,784.10 7,769.87 7,769.87 0.0K
11:10 7,770.51 7,778.73 7,770.51 7,775.11 0.0K
11:15 7,774.33 7,775.28 7,762.06 7,768.95 0.0K
11:20 7,769.06 7,769.06 7,751.70 7,757.30 0.0K
11:25 7,757.59 7,766.41 7,757.41 7,766.20 0.0K
11:30 7,765.71 7,769.29 7,763.71 7,767.79 0.0K
11:35 7,768.87 7,769.93 7,764.42 7,764.42 0.0K
11:40 7,764.05 7,766.78 7,760.87 7,765.59 0.0K
11:45 7,765.37 7,766.63 7,760.75 7,766.63 0.0K
11:50 7,766.27 7,767.59 7,762.36 7,764.17 0.0K
11:55 7,764.90 7,772.54 7,764.32 7,772.54 0.0K
12:00 7,772.42 7,772.42 7,772.42 7,772.42 0.0K
12:05 7,772.42 7,772.42 7,772.42 7,772.42 0.0K
13:00 7,771.30 7,777.42 7,765.74 7,777.42 0.0K
13:05 7,776.10 7,777.50 7,743.37 7,743.37 0.0K
13:10 7,742.79 7,744.35 7,733.97 7,735.39 0.0K
13:15 7,736.28 7,743.68 7,734.84 7,739.43 0.0K
13:20 7,740.28 7,746.94 7,736.39 7,740.78 0.0K
13:25 7,740.18 7,742.61 7,733.15 7,734.10 0.0K
13:30 7,733.82 7,738.99 7,726.46 7,736.04 0.0K
13:35 7,736.86 7,738.74 7,722.52 7,725.39 0.0K
13:40 7,725.04 7,730.65 7,719.46 7,719.46 0.0K
13:45 7,719.63 7,722.33 7,712.99 7,716.79 0.0K
13:50 7,716.87 7,726.05 7,705.38 7,705.51 0.0K
13:55 7,706.33 7,707.51 7,685.26 7,696.86 0.0K
14:00 7,699.27 7,712.75 7,699.27 7,712.65 0.0K
14:05 7,713.94 7,713.94 7,700.68 7,704.58 0.0K
14:10 7,704.62 7,705.98 7,695.55 7,699.59 0.0K
14:15 7,699.48 7,699.81 7,686.24 7,686.56 0.0K
14:20 7,686.66 7,688.27 7,674.36 7,678.35 0.0K
14:25 7,678.08 7,678.99 7,651.09 7,651.19 0.0K
14:30 7,650.73 7,676.58 7,646.15 7,675.91 0.0K
14:35 7,675.43 7,675.43 7,660.72 7,661.85 0.0K
14:40 7,663.59 7,666.42 7,660.48 7,665.75 0.0K
14:45 7,665.24 7,665.24 7,650.45 7,661.35 0.0K
14:50 7,661.71 7,661.71 7,644.02 7,644.02 0.0K
14:55 7,644.57 7,649.98 7,634.27 7,649.78 0.0K
15:00 7,649.16 7,659.84 7,649.16 7,659.46 0.0K
15:05 7,658.20 7,664.22 7,652.65 7,653.77 0.0K
15:10 7,652.92 7,658.97 7,649.28 7,651.48 0.0K
15:15 7,650.40 7,655.23 7,648.17 7,651.95 0.0K
15:20 7,652.48 7,652.48 7,637.77 7,641.96 0.0K
15:25 7,643.08 7,656.44 7,643.08 7,650.35 0.0K
15:30 7,650.35 7,657.38 7,648.37 7,657.38 0.0K
15:35 7,656.98 7,661.10 7,648.57 7,651.41 0.0K
15:40 7,651.10 7,652.85 7,647.94 7,650.51 0.0K
15:45 7,650.82 7,655.09 7,647.19 7,649.86 0.0K
15:50 7,648.34 7,652.69 7,645.71 7,649.90 0.0K
15:55 7,648.38 7,653.31 7,646.70 7,653.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据