HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,232.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,785.93 7,802.25 7,780.72 7,782.48 0.0K
09:35 7,781.56 7,787.27 7,760.76 7,778.26 0.0K
09:40 7,777.99 7,783.19 7,772.76 7,779.40 0.0K
09:45 7,778.54 7,780.27 7,757.32 7,774.17 0.0K
09:50 7,773.45 7,788.40 7,773.21 7,786.12 0.0K
09:55 7,785.68 7,785.99 7,776.52 7,781.28 0.0K
10:00 7,780.97 7,795.12 7,776.19 7,793.04 0.0K
10:05 7,792.31 7,799.11 7,792.31 7,798.76 0.0K
10:10 7,799.36 7,818.56 7,799.36 7,817.14 0.0K
10:15 7,817.08 7,833.69 7,816.82 7,833.69 0.0K
10:20 7,833.56 7,836.64 7,827.79 7,830.08 0.0K
10:25 7,830.94 7,837.26 7,827.89 7,828.84 0.0K
10:30 7,828.54 7,829.35 7,815.35 7,827.33 0.0K
10:35 7,827.17 7,831.03 7,820.05 7,820.05 0.0K
10:40 7,820.85 7,834.93 7,819.44 7,832.32 0.0K
10:45 7,831.99 7,839.62 7,830.00 7,839.57 0.0K
10:50 7,840.01 7,848.47 7,837.99 7,848.30 0.0K
10:55 7,847.30 7,851.93 7,842.97 7,842.97 0.0K
11:00 7,843.21 7,850.25 7,829.16 7,831.42 0.0K
11:05 7,831.01 7,840.33 7,829.00 7,834.99 0.0K
11:10 7,833.96 7,840.02 7,828.18 7,835.42 0.0K
11:15 7,836.14 7,836.14 7,817.85 7,820.05 0.0K
11:20 7,821.44 7,827.11 7,810.39 7,827.11 0.0K
11:25 7,827.62 7,839.20 7,817.02 7,839.20 0.0K
11:30 7,838.45 7,844.26 7,837.87 7,838.29 0.0K
11:35 7,839.25 7,841.32 7,833.76 7,834.62 0.0K
11:40 7,835.63 7,841.86 7,833.79 7,838.61 0.0K
11:45 7,839.06 7,840.20 7,834.17 7,837.94 0.0K
11:50 7,837.44 7,845.50 7,837.44 7,844.00 0.0K
11:55 7,843.92 7,847.31 7,842.41 7,844.48 0.0K
12:00 7,844.07 7,844.07 7,844.07 7,844.07 0.0K
12:05 7,844.07 7,844.07 7,844.07 7,844.07 0.0K
13:00 7,841.44 7,843.20 7,812.57 7,820.41 0.0K
13:05 7,819.07 7,836.29 7,817.20 7,834.09 0.0K
13:10 7,833.89 7,839.94 7,824.57 7,825.02 0.0K
13:15 7,825.65 7,825.66 7,814.18 7,818.61 0.0K
13:20 7,818.24 7,828.50 7,816.45 7,821.23 0.0K
13:25 7,820.95 7,823.25 7,806.43 7,810.36 0.0K
13:30 7,810.18 7,819.42 7,808.28 7,813.73 0.0K
13:35 7,813.95 7,814.29 7,804.65 7,805.60 0.0K
13:40 7,805.69 7,816.96 7,803.76 7,816.39 0.0K
13:45 7,817.62 7,827.52 7,814.75 7,826.95 0.0K
13:50 7,826.71 7,833.44 7,825.40 7,830.04 0.0K
13:55 7,830.01 7,834.24 7,827.01 7,831.35 0.0K
14:00 7,831.25 7,834.98 7,826.75 7,828.84 0.0K
14:05 7,828.55 7,834.54 7,827.67 7,830.48 0.0K
14:10 7,830.98 7,837.47 7,829.12 7,837.44 0.0K
14:15 7,838.45 7,840.98 7,834.99 7,837.80 0.0K
14:20 7,839.72 7,844.13 7,836.02 7,836.03 0.0K
14:25 7,835.58 7,848.03 7,835.58 7,845.88 0.0K
14:30 7,846.80 7,852.12 7,844.97 7,846.67 0.0K
14:35 7,845.60 7,848.48 7,838.99 7,842.86 0.0K
14:40 7,842.54 7,846.17 7,835.97 7,836.81 0.0K
14:45 7,838.10 7,839.74 7,833.73 7,836.26 0.0K
14:50 7,835.13 7,846.17 7,834.40 7,844.75 0.0K
14:55 7,844.51 7,848.06 7,844.04 7,847.14 0.0K
15:00 7,847.73 7,850.26 7,836.13 7,836.32 0.0K
15:05 7,836.56 7,839.30 7,833.88 7,836.97 0.0K
15:10 7,838.16 7,838.16 7,828.42 7,830.59 0.0K
15:15 7,831.04 7,834.67 7,825.08 7,829.60 0.0K
15:20 7,830.49 7,835.16 7,828.46 7,830.50 0.0K
15:25 7,830.51 7,833.04 7,827.73 7,828.46 0.0K
15:30 7,829.37 7,835.49 7,826.85 7,832.00 0.0K
15:35 7,830.88 7,832.34 7,823.69 7,826.62 0.0K
15:40 7,826.22 7,828.94 7,824.26 7,827.86 0.0K
15:45 7,828.23 7,828.23 7,820.55 7,822.43 0.0K
15:50 7,822.13 7,825.73 7,817.53 7,817.53 0.0K
15:55 7,819.40 7,828.74 7,817.39 7,828.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据