HSCEI 5% OTM Covered Call (HSCEOCC)

HSCEOCC
🏛️ 香港 →
8,232.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7,584.78 7,584.78 7,564.39 7,579.24 0.0K
09:35 7,573.80 7,584.56 7,568.15 7,582.19 0.0K
09:40 7,578.57 7,604.17 7,577.63 7,599.68 0.0K
09:45 7,600.19 7,602.05 7,594.11 7,598.04 0.0K
09:50 7,596.97 7,612.77 7,596.97 7,605.58 0.0K
09:55 7,606.44 7,616.98 7,603.45 7,610.96 0.0K
10:00 7,613.47 7,616.93 7,607.22 7,607.22 0.0K
10:05 7,603.65 7,605.71 7,595.51 7,598.25 0.0K
10:10 7,598.21 7,607.42 7,596.15 7,604.85 0.0K
10:15 7,604.81 7,607.90 7,600.96 7,603.00 0.0K
10:20 7,601.82 7,605.35 7,599.06 7,602.73 0.0K
10:25 7,602.88 7,613.24 7,601.29 7,613.24 0.0K
10:30 7,612.59 7,624.85 7,612.59 7,619.50 0.0K
10:35 7,620.70 7,624.82 7,616.33 7,617.82 0.0K
10:40 7,619.24 7,619.24 7,613.64 7,615.81 0.0K
10:45 7,613.62 7,614.53 7,608.78 7,611.23 0.0K
10:50 7,612.70 7,612.70 7,600.87 7,600.87 0.0K
10:55 7,600.22 7,602.52 7,594.88 7,598.16 0.0K
11:00 7,599.29 7,609.34 7,596.32 7,609.34 0.0K
11:05 7,610.90 7,619.33 7,608.71 7,614.37 0.0K
11:10 7,612.51 7,614.31 7,608.95 7,613.48 0.0K
11:15 7,612.42 7,612.42 7,598.99 7,600.41 0.0K
11:20 7,600.16 7,602.45 7,591.95 7,591.95 0.0K
11:25 7,591.24 7,595.67 7,585.75 7,594.39 0.0K
11:30 7,596.16 7,600.98 7,595.34 7,595.34 0.0K
11:35 7,594.66 7,599.80 7,594.19 7,597.12 0.0K
11:40 7,595.30 7,598.68 7,587.67 7,588.45 0.0K
11:45 7,587.95 7,590.24 7,583.14 7,585.51 0.0K
11:50 7,585.47 7,588.88 7,583.16 7,588.09 0.0K
11:55 7,589.27 7,589.27 7,585.03 7,585.03 0.0K
12:00 7,584.35 7,584.35 7,584.35 7,584.35 0.0K
12:05 7,584.35 7,584.35 7,584.35 7,584.35 0.0K
13:00 7,584.56 7,587.57 7,580.39 7,580.39 0.0K
13:05 7,581.69 7,585.76 7,579.72 7,581.09 0.0K
13:10 7,582.16 7,588.77 7,582.16 7,586.14 0.0K
13:15 7,584.75 7,586.75 7,580.78 7,586.61 0.0K
13:20 7,585.66 7,590.56 7,584.66 7,588.26 0.0K
13:25 7,587.91 7,595.09 7,585.13 7,594.57 0.0K
13:30 7,592.64 7,601.65 7,592.64 7,601.65 0.0K
13:35 7,604.26 7,609.65 7,603.72 7,609.65 0.0K
13:40 7,607.68 7,609.15 7,601.78 7,603.22 0.0K
13:45 7,603.13 7,613.14 7,602.28 7,613.14 0.0K
13:50 7,613.70 7,616.68 7,612.23 7,616.68 0.0K
13:55 7,616.54 7,621.21 7,612.68 7,619.84 0.0K
14:00 7,621.40 7,635.12 7,621.40 7,634.86 0.0K
14:05 7,633.70 7,633.70 7,625.34 7,626.02 0.0K
14:10 7,627.71 7,629.23 7,625.84 7,628.35 0.0K
14:15 7,626.25 7,634.09 7,626.25 7,634.09 0.0K
14:20 7,632.36 7,633.95 7,625.80 7,628.75 0.0K
14:25 7,627.98 7,630.73 7,622.59 7,629.56 0.0K
14:30 7,630.37 7,632.53 7,627.65 7,629.07 0.0K
14:35 7,628.60 7,631.93 7,622.82 7,631.54 0.0K
14:40 7,631.00 7,633.29 7,628.17 7,633.29 0.0K
14:45 7,632.39 7,650.89 7,632.36 7,650.82 0.0K
14:50 7,650.97 7,653.86 7,648.52 7,653.86 0.0K
14:55 7,653.50 7,656.14 7,650.68 7,653.55 0.0K
15:00 7,653.96 7,655.48 7,648.59 7,652.76 0.0K
15:05 7,653.76 7,657.92 7,648.78 7,648.78 0.0K
15:10 7,650.38 7,654.21 7,647.10 7,647.10 0.0K
15:15 7,644.46 7,653.58 7,644.46 7,651.67 0.0K
15:20 7,650.36 7,651.64 7,647.13 7,648.01 0.0K
15:25 7,648.66 7,653.31 7,646.90 7,648.72 0.0K
15:30 7,646.21 7,655.06 7,645.35 7,654.55 0.0K
15:35 7,652.83 7,652.83 7,644.85 7,648.01 0.0K
15:40 7,645.58 7,649.22 7,641.86 7,641.86 0.0K
15:45 7,642.05 7,643.37 7,639.94 7,641.28 0.0K
15:50 7,641.79 7,642.63 7,639.69 7,640.78 0.0K
15:55 7,642.72 7,644.59 7,639.75 7,639.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据