8,162.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
9,376.64
2021-02-18
历史低
4,424.37
2024-01-22
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.8%
起始: 2019-06-24
下跌比例
47.9%
共1536交易日
日涨跌极值
单日最大涨幅
+12.39%
2022-03-16
单日最大跌幅
-13.54%
2025-04-07
月涨跌极值
单月最大涨幅
+9.99%
2024-09
单月最大跌幅
-14.28%
2022-10
相关股票
HS Equal Weighted (HSEWI)
HSEWI
1537.9400
恒生沪深港通AH股H指数 (HSCAHHI)
HSCAHHI
2713.7600
HS SCHK Information Technology (HSSCIT)
HSSCIT
3702.1400
HS Information Technology (HSITI)
HSITI
3431.5700
HS China A Utilities (HSCAUI)
HSCAUI
3558.7200
HS Artificial Intelligence Theme (HSAIT)
HSAIT
5024.4700
HS SCHK SOEs Value (HSSCSV)
HSSCSV
4390.9700
HSCEI NTR Covered Call (HSCENCC)
HSCENCC
10770.6800
HS SCHK Culture & Entertainment (HSSCTE)
HSSCTE
2508.7500
恒生中国H股金融行业指数(总股息累计指数) (HSHFIDV)
HSHFIDV
44276.5200
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000