HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,708.23 14,711.33 14,676.51 14,696.37 0.0K
09:35 14,697.58 14,704.13 14,684.20 14,692.77 0.0K
09:40 14,694.00 14,726.18 14,690.56 14,720.62 0.0K
09:45 14,721.26 14,723.78 14,697.04 14,699.98 0.0K
09:50 14,698.35 14,709.59 14,694.85 14,709.59 0.0K
09:55 14,707.67 14,715.48 14,699.05 14,713.47 0.0K
10:00 14,712.50 14,737.61 14,712.50 14,731.77 0.0K
10:05 14,731.18 14,744.67 14,731.18 14,744.44 0.0K
10:10 14,744.67 14,755.34 14,734.25 14,734.96 0.0K
10:15 14,736.31 14,744.23 14,723.59 14,741.38 0.0K
10:20 14,741.17 14,741.17 14,726.29 14,726.79 0.0K
10:25 14,727.11 14,729.47 14,709.81 14,725.68 0.0K
10:30 14,724.60 14,729.33 14,701.88 14,712.83 0.0K
10:35 14,714.14 14,722.12 14,708.36 14,712.86 0.0K
10:40 14,710.29 14,728.31 14,709.23 14,725.68 0.0K
10:45 14,727.89 14,738.39 14,725.09 14,736.99 0.0K
10:50 14,735.75 14,744.88 14,733.72 14,737.91 0.0K
10:55 14,740.01 14,740.01 14,724.56 14,737.42 0.0K
11:00 14,736.94 14,740.84 14,727.52 14,732.62 0.0K
11:05 14,728.91 14,740.95 14,726.28 14,736.15 0.0K
11:10 14,737.00 14,746.15 14,727.23 14,743.48 0.0K
11:15 14,745.70 14,772.81 14,743.57 14,765.04 0.0K
11:20 14,767.89 14,779.86 14,757.02 14,760.64 0.0K
11:25 14,759.62 14,772.01 14,758.85 14,770.49 0.0K
11:30 14,770.35 14,770.35 14,750.16 14,760.07 0.0K
11:35 14,763.91 14,765.60 14,758.79 14,762.07 0.0K
11:40 14,762.58 14,770.36 14,758.09 14,760.01 0.0K
11:45 14,760.10 14,761.22 14,746.50 14,747.09 0.0K
11:50 14,747.82 14,754.87 14,744.23 14,746.37 0.0K
11:55 14,747.06 14,749.52 14,740.84 14,746.39 0.0K
12:00 14,745.65 14,745.65 14,745.65 14,745.65 0.0K
12:05 14,745.65 14,745.65 14,745.65 14,745.65 0.0K
13:00 14,748.37 14,759.06 14,747.97 14,759.06 0.0K
13:05 14,761.43 14,767.63 14,753.10 14,762.18 0.0K
13:10 14,761.35 14,769.36 14,756.38 14,756.78 0.0K
13:15 14,754.51 14,762.48 14,741.48 14,741.81 0.0K
13:20 14,742.04 14,742.04 14,729.98 14,731.98 0.0K
13:25 14,731.26 14,746.66 14,728.96 14,741.06 0.0K
13:30 14,737.00 14,742.66 14,731.61 14,736.75 0.0K
13:35 14,736.70 14,738.12 14,729.98 14,731.76 0.0K
13:40 14,730.69 14,744.34 14,726.75 14,739.75 0.0K
13:45 14,737.08 14,747.89 14,733.77 14,745.54 0.0K
13:50 14,742.39 14,755.37 14,742.39 14,754.04 0.0K
13:55 14,757.14 14,761.97 14,747.28 14,749.92 0.0K
14:00 14,750.70 14,757.42 14,743.62 14,747.82 0.0K
14:05 14,744.42 14,748.35 14,733.36 14,737.47 0.0K
14:10 14,735.47 14,737.27 14,720.65 14,725.73 0.0K
14:15 14,727.31 14,732.09 14,717.61 14,717.61 0.0K
14:20 14,717.31 14,719.93 14,693.89 14,699.91 0.0K
14:25 14,698.81 14,717.96 14,698.81 14,710.07 0.0K
14:30 14,710.47 14,716.01 14,699.91 14,710.35 0.0K
14:35 14,710.90 14,714.61 14,703.88 14,710.23 0.0K
14:40 14,710.50 14,711.76 14,694.62 14,695.12 0.0K
14:45 14,693.68 14,693.68 14,678.33 14,680.28 0.0K
14:50 14,678.99 14,688.90 14,667.62 14,688.63 0.0K
14:55 14,684.39 14,684.39 14,660.00 14,663.83 0.0K
15:00 14,665.78 14,672.05 14,662.86 14,668.44 0.0K
15:05 14,666.15 14,671.57 14,652.74 14,655.92 0.0K
15:10 14,655.84 14,659.52 14,635.06 14,635.64 0.0K
15:15 14,633.70 14,635.16 14,617.20 14,629.32 0.0K
15:20 14,631.80 14,645.45 14,629.38 14,633.61 0.0K
15:25 14,631.46 14,639.94 14,619.81 14,635.94 0.0K
15:30 14,637.12 14,646.86 14,630.57 14,643.87 0.0K
15:35 14,644.49 14,650.84 14,632.42 14,633.00 0.0K
15:40 14,632.71 14,636.80 14,621.41 14,621.41 0.0K
15:45 14,623.42 14,634.36 14,623.42 14,626.52 0.0K
15:50 14,628.46 14,635.24 14,623.55 14,623.55 0.0K
15:55 14,623.15 14,624.96 14,614.57 14,618.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据