HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,636.56 14,698.09 14,636.56 14,661.39 0.0K
09:35 14,663.47 14,669.73 14,620.72 14,653.44 0.0K
09:40 14,654.08 14,662.73 14,642.91 14,655.59 0.0K
09:45 14,652.96 14,658.00 14,613.73 14,645.74 0.0K
09:50 14,644.16 14,671.83 14,643.92 14,668.25 0.0K
09:55 14,664.78 14,667.99 14,649.00 14,659.12 0.0K
10:00 14,656.94 14,683.61 14,650.79 14,681.27 0.0K
10:05 14,682.67 14,692.72 14,681.82 14,692.07 0.0K
10:10 14,692.39 14,729.36 14,692.39 14,726.69 0.0K
10:15 14,725.09 14,757.86 14,725.09 14,757.86 0.0K
10:20 14,755.31 14,763.43 14,746.59 14,751.05 0.0K
10:25 14,753.08 14,763.25 14,746.93 14,748.72 0.0K
10:30 14,751.90 14,751.90 14,723.03 14,745.87 0.0K
10:35 14,745.60 14,752.84 14,732.16 14,732.16 0.0K
10:40 14,731.44 14,759.77 14,731.15 14,755.29 0.0K
10:45 14,756.46 14,771.85 14,749.81 14,768.94 0.0K
10:50 14,767.73 14,785.71 14,764.29 14,785.39 0.0K
10:55 14,781.47 14,792.20 14,775.34 14,775.34 0.0K
11:00 14,774.09 14,789.28 14,749.33 14,753.58 0.0K
11:05 14,752.62 14,770.56 14,748.61 14,760.31 0.0K
11:10 14,758.31 14,770.01 14,747.47 14,761.12 0.0K
11:15 14,761.96 14,762.15 14,728.02 14,732.16 0.0K
11:20 14,731.44 14,745.95 14,713.02 14,745.46 0.0K
11:25 14,745.94 14,768.24 14,726.45 14,768.24 0.0K
11:30 14,766.50 14,778.79 14,765.74 14,766.53 0.0K
11:35 14,768.43 14,772.23 14,756.58 14,759.62 0.0K
11:40 14,760.88 14,773.98 14,758.44 14,767.13 0.0K
11:45 14,768.57 14,770.64 14,759.30 14,765.87 0.0K
11:50 14,768.64 14,780.12 14,768.64 14,777.29 0.0K
11:55 14,779.51 14,783.36 14,774.30 14,778.18 0.0K
12:00 14,777.41 14,777.41 14,777.41 14,777.41 0.0K
12:05 14,777.41 14,777.41 14,777.41 14,777.41 0.0K
13:00 14,774.58 14,774.58 14,718.06 14,732.85 0.0K
13:05 14,730.77 14,762.31 14,726.24 14,758.61 0.0K
13:10 14,757.74 14,769.07 14,741.53 14,741.53 0.0K
13:15 14,740.76 14,741.75 14,720.66 14,729.46 0.0K
13:20 14,729.65 14,748.08 14,725.38 14,734.38 0.0K
13:25 14,733.90 14,738.20 14,707.17 14,713.90 0.0K
13:30 14,714.46 14,730.97 14,710.19 14,720.26 0.0K
13:35 14,719.55 14,721.32 14,702.89 14,704.93 0.0K
13:40 14,708.87 14,726.42 14,701.72 14,725.27 0.0K
13:45 14,725.35 14,746.24 14,721.34 14,745.17 0.0K
13:50 14,745.39 14,757.38 14,742.25 14,750.99 0.0K
13:55 14,751.66 14,759.85 14,744.55 14,753.45 0.0K
14:00 14,752.73 14,761.00 14,745.20 14,748.72 0.0K
14:05 14,748.03 14,760.01 14,746.85 14,751.82 0.0K
14:10 14,752.72 14,766.67 14,749.25 14,764.93 0.0K
14:15 14,768.83 14,771.04 14,758.69 14,765.60 0.0K
14:20 14,768.72 14,777.22 14,761.86 14,762.28 0.0K
14:25 14,761.91 14,784.88 14,761.91 14,780.83 0.0K
14:30 14,782.77 14,792.18 14,779.11 14,782.32 0.0K
14:35 14,780.80 14,785.73 14,766.96 14,775.13 0.0K
14:40 14,775.03 14,781.38 14,761.35 14,763.73 0.0K
14:45 14,765.42 14,770.43 14,757.94 14,762.71 0.0K
14:50 14,762.13 14,780.87 14,758.49 14,778.69 0.0K
14:55 14,780.36 14,784.78 14,777.29 14,783.20 0.0K
15:00 14,784.30 14,789.08 14,762.45 14,762.82 0.0K
15:05 14,763.27 14,768.43 14,758.31 14,764.05 0.0K
15:10 14,765.38 14,766.19 14,747.94 14,752.01 0.0K
15:15 14,752.86 14,759.93 14,741.64 14,750.16 0.0K
15:20 14,751.96 14,760.34 14,748.00 14,751.85 0.0K
15:25 14,751.92 14,756.97 14,747.01 14,748.00 0.0K
15:30 14,749.53 14,761.25 14,744.98 14,754.68 0.0K
15:35 14,755.51 14,755.51 14,739.02 14,744.55 0.0K
15:40 14,744.98 14,748.96 14,740.07 14,746.88 0.0K
15:45 14,746.86 14,746.86 14,732.83 14,736.65 0.0K
15:50 14,737.74 14,743.52 14,727.43 14,727.43 0.0K
15:55 14,728.80 14,748.54 14,726.12 14,748.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据