HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,236.86
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,430.65 14,430.65 14,400.15 14,402.50 0.0K
09:35 14,408.33 14,429.39 14,403.92 14,423.71 0.0K
09:40 14,422.16 14,448.12 14,413.74 14,448.12 0.0K
09:45 14,455.32 14,473.30 14,444.97 14,467.35 0.0K
09:50 14,467.26 14,467.26 14,439.87 14,443.57 0.0K
09:55 14,433.99 14,444.40 14,416.92 14,418.92 0.0K
10:00 14,423.49 14,428.76 14,396.41 14,418.72 0.0K
10:05 14,415.29 14,417.24 14,393.55 14,393.55 0.0K
10:10 14,390.65 14,402.90 14,382.07 14,402.27 0.0K
10:15 14,402.85 14,429.15 14,402.85 14,429.15 0.0K
10:20 14,428.35 14,433.24 14,412.14 14,418.69 0.0K
10:25 14,417.24 14,422.38 14,405.47 14,411.10 0.0K
10:30 14,415.01 14,430.41 14,411.98 14,412.31 0.0K
10:35 14,410.47 14,419.06 14,401.95 14,417.06 0.0K
10:40 14,415.14 14,424.80 14,413.77 14,423.07 0.0K
10:45 14,424.54 14,426.97 14,415.57 14,416.23 0.0K
10:50 14,415.69 14,432.73 14,412.23 14,432.73 0.0K
10:55 14,431.05 14,444.19 14,417.83 14,436.61 0.0K
11:00 14,435.06 14,435.06 14,407.31 14,408.25 0.0K
11:05 14,406.48 14,433.45 14,400.45 14,433.45 0.0K
11:10 14,433.35 14,441.30 14,419.01 14,419.01 0.0K
11:15 14,414.68 14,422.82 14,412.06 14,416.55 0.0K
11:20 14,413.67 14,416.36 14,402.50 14,402.50 0.0K
11:25 14,401.41 14,416.10 14,395.14 14,414.06 0.0K
11:30 14,412.82 14,429.85 14,412.82 14,420.56 0.0K
11:35 14,422.69 14,425.76 14,416.66 14,417.43 0.0K
11:40 14,414.62 14,420.16 14,413.48 14,420.16 0.0K
11:45 14,416.12 14,419.57 14,409.12 14,413.56 0.0K
11:50 14,410.99 14,419.60 14,410.23 14,415.89 0.0K
11:55 14,415.05 14,416.05 14,409.61 14,411.77 0.0K
12:00 14,410.68 14,410.68 14,410.68 14,410.68 0.0K
12:05 14,410.68 14,410.68 14,410.68 14,410.68 0.0K
13:00 14,402.71 14,404.34 14,394.60 14,401.67 0.0K
13:05 14,402.67 14,421.49 14,402.67 14,417.97 0.0K
13:10 14,414.39 14,418.04 14,403.15 14,418.04 0.0K
13:15 14,419.38 14,424.77 14,397.08 14,397.08 0.0K
13:20 14,397.45 14,406.21 14,388.27 14,396.85 0.0K
13:25 14,396.33 14,419.28 14,393.07 14,419.28 0.0K
13:30 14,417.67 14,417.67 14,410.79 14,414.22 0.0K
13:35 14,414.12 14,420.69 14,410.11 14,420.69 0.0K
13:40 14,422.00 14,427.36 14,417.24 14,425.93 0.0K
13:45 14,423.62 14,431.70 14,413.83 14,417.25 0.0K
13:50 14,419.59 14,432.33 14,419.59 14,426.56 0.0K
13:55 14,422.66 14,424.85 14,414.49 14,424.85 0.0K
14:00 14,424.00 14,444.57 14,424.00 14,441.20 0.0K
14:05 14,441.68 14,446.94 14,435.80 14,438.99 0.0K
14:10 14,439.06 14,439.06 14,429.88 14,430.36 0.0K
14:15 14,428.16 14,439.82 14,427.80 14,437.19 0.0K
14:20 14,433.49 14,440.82 14,429.21 14,440.35 0.0K
14:25 14,442.72 14,442.72 14,430.78 14,441.02 0.0K
14:30 14,444.88 14,447.75 14,439.74 14,445.61 0.0K
14:35 14,446.70 14,450.49 14,434.89 14,435.78 0.0K
14:40 14,438.13 14,438.13 14,426.20 14,428.95 0.0K
14:45 14,427.21 14,432.90 14,423.71 14,430.41 0.0K
14:50 14,431.93 14,436.13 14,431.35 14,435.57 0.0K
14:55 14,432.81 14,433.17 14,423.36 14,427.26 0.0K
15:00 14,428.54 14,450.18 14,425.68 14,450.18 0.0K
15:05 14,448.46 14,451.85 14,434.63 14,437.01 0.0K
15:10 14,435.48 14,449.51 14,432.38 14,445.15 0.0K
15:15 14,449.77 14,456.43 14,447.69 14,451.78 0.0K
15:20 14,451.67 14,478.01 14,451.67 14,475.04 0.0K
15:25 14,472.71 14,480.64 14,470.69 14,472.53 0.0K
15:30 14,471.49 14,496.03 14,471.49 14,496.03 0.0K
15:35 14,497.36 14,501.74 14,488.39 14,492.80 0.0K
15:40 14,496.05 14,496.05 14,486.34 14,488.36 0.0K
15:45 14,492.72 14,492.72 14,485.32 14,485.32 0.0K
15:50 14,485.02 14,489.19 14,484.78 14,488.28 0.0K
15:55 14,487.89 14,497.45 14,479.60 14,497.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据