HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,134.73 14,186.82 14,134.73 14,186.82 0.0K
09:35 14,191.95 14,210.60 14,184.77 14,184.77 0.0K
09:40 14,181.33 14,196.90 14,173.96 14,182.21 0.0K
09:45 14,185.70 14,189.18 14,158.31 14,177.86 0.0K
09:50 14,176.79 14,176.79 14,137.69 14,148.35 0.0K
09:55 14,144.89 14,145.27 14,107.77 14,109.49 0.0K
10:00 14,110.12 14,145.43 14,110.12 14,142.04 0.0K
10:05 14,144.74 14,171.07 14,141.46 14,168.98 0.0K
10:10 14,169.62 14,187.79 14,169.62 14,187.79 0.0K
10:15 14,180.79 14,186.54 14,166.12 14,174.84 0.0K
10:20 14,174.52 14,177.86 14,154.06 14,165.67 0.0K
10:25 14,166.75 14,175.37 14,161.40 14,169.92 0.0K
10:30 14,172.03 14,172.03 14,132.42 14,132.42 0.0K
10:35 14,131.35 14,163.41 14,131.35 14,163.41 0.0K
10:40 14,160.71 14,163.45 14,129.24 14,131.86 0.0K
10:45 14,130.19 14,130.56 14,118.06 14,124.25 0.0K
10:50 14,129.06 14,129.06 14,108.12 14,116.89 0.0K
10:55 14,113.49 14,118.91 14,108.34 14,114.56 0.0K
11:00 14,118.38 14,145.84 14,118.38 14,133.42 0.0K
11:05 14,136.53 14,179.72 14,136.53 14,174.00 0.0K
11:10 14,172.89 14,175.34 14,166.13 14,167.35 0.0K
11:15 14,167.70 14,185.89 14,166.02 14,177.08 0.0K
11:20 14,174.84 14,177.02 14,157.53 14,157.53 0.0K
11:25 14,159.02 14,159.02 14,141.35 14,142.46 0.0K
11:30 14,142.52 14,147.32 14,128.42 14,135.47 0.0K
11:35 14,134.56 14,134.80 14,130.66 14,130.91 0.0K
11:40 14,131.83 14,144.74 14,130.16 14,144.74 0.0K
11:45 14,145.09 14,156.22 14,145.09 14,155.82 0.0K
11:50 14,151.47 14,156.60 14,141.98 14,146.32 0.0K
11:55 14,142.68 14,143.62 14,135.90 14,138.22 0.0K
12:00 14,136.61 14,136.61 14,136.61 14,136.61 0.0K
12:05 14,136.61 14,136.61 14,136.61 14,136.61 0.0K
13:00 14,132.80 14,133.10 14,119.16 14,124.89 0.0K
13:05 14,125.29 14,134.08 14,120.09 14,120.09 0.0K
13:10 14,107.69 14,107.69 14,072.68 14,072.68 0.0K
13:15 14,070.15 14,085.19 14,060.40 14,084.38 0.0K
13:20 14,083.23 14,085.42 14,058.51 14,058.51 0.0K
13:25 14,059.27 14,061.89 14,042.82 14,042.82 0.0K
13:30 14,043.06 14,081.47 14,043.06 14,064.97 0.0K
13:35 14,069.10 14,069.10 14,042.34 14,054.89 0.0K
13:40 14,051.40 14,072.04 14,051.40 14,061.22 0.0K
13:45 14,063.58 14,091.56 14,063.58 14,090.47 0.0K
13:50 14,091.83 14,113.22 14,091.83 14,109.06 0.0K
13:55 14,104.07 14,105.00 14,077.94 14,081.81 0.0K
14:00 14,078.61 14,095.63 14,078.61 14,084.68 0.0K
14:05 14,085.87 14,091.43 14,083.23 14,091.43 0.0K
14:10 14,092.00 14,115.09 14,082.19 14,112.71 0.0K
14:15 14,114.02 14,114.02 14,100.38 14,112.50 0.0K
14:20 14,115.79 14,125.13 14,107.83 14,122.25 0.0K
14:25 14,126.15 14,126.15 14,105.53 14,105.54 0.0K
14:30 14,107.03 14,107.45 14,088.30 14,101.63 0.0K
14:35 14,102.48 14,107.80 14,094.02 14,094.02 0.0K
14:40 14,098.18 14,117.71 14,098.18 14,108.21 0.0K
14:45 14,107.89 14,117.36 14,097.54 14,117.36 0.0K
14:50 14,118.83 14,123.48 14,117.42 14,121.15 0.0K
14:55 14,118.33 14,118.33 14,103.35 14,106.10 0.0K
15:00 14,105.42 14,108.92 14,077.62 14,078.77 0.0K
15:05 14,078.26 14,089.97 14,075.84 14,080.86 0.0K
15:10 14,083.45 14,083.45 14,067.16 14,067.64 0.0K
15:15 14,065.00 14,067.66 14,051.53 14,053.11 0.0K
15:20 14,051.43 14,052.65 14,042.27 14,052.22 0.0K
15:25 14,051.51 14,053.29 14,044.43 14,045.53 0.0K
15:30 14,043.63 14,072.66 14,043.63 14,067.21 0.0K
15:35 14,065.40 14,067.35 14,048.91 14,049.77 0.0K
15:40 14,049.98 14,050.06 14,029.95 14,032.14 0.0K
15:45 14,031.77 14,041.95 14,031.77 14,035.06 0.0K
15:50 14,035.69 14,039.06 14,032.17 14,037.09 0.0K
15:55 14,039.75 14,041.46 14,028.16 14,028.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据