HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,259.78 14,289.47 14,244.47 14,262.02 0.0K
09:35 14,254.75 14,274.07 14,235.34 14,235.34 0.0K
09:40 14,233.99 14,281.35 14,233.99 14,254.13 0.0K
09:45 14,257.65 14,265.28 14,227.26 14,265.28 0.0K
09:50 14,267.23 14,273.86 14,256.86 14,273.86 0.0K
09:55 14,275.28 14,282.97 14,244.38 14,244.38 0.0K
10:00 14,240.67 14,243.82 14,223.01 14,223.01 0.0K
10:05 14,224.57 14,270.23 14,222.52 14,270.23 0.0K
10:10 14,262.33 14,272.21 14,257.95 14,257.95 0.0K
10:15 14,263.11 14,276.43 14,256.56 14,266.50 0.0K
10:20 14,266.23 14,267.00 14,254.37 14,258.27 0.0K
10:25 14,256.37 14,271.31 14,248.95 14,271.31 0.0K
10:30 14,276.64 14,278.56 14,259.08 14,274.29 0.0K
10:35 14,273.13 14,274.09 14,249.80 14,256.15 0.0K
10:40 14,256.89 14,264.47 14,252.26 14,264.47 0.0K
10:45 14,264.19 14,274.78 14,263.51 14,263.51 0.0K
10:50 14,263.43 14,263.43 14,253.58 14,257.62 0.0K
10:55 14,254.99 14,254.99 14,240.13 14,248.55 0.0K
11:00 14,242.33 14,259.11 14,241.41 14,258.62 0.0K
11:05 14,260.57 14,260.57 14,238.11 14,238.11 0.0K
11:10 14,238.24 14,246.69 14,234.15 14,238.08 0.0K
11:15 14,234.91 14,239.51 14,224.30 14,224.31 0.0K
11:20 14,226.98 14,238.73 14,226.42 14,233.04 0.0K
11:25 14,228.99 14,242.54 14,226.79 14,232.96 0.0K
11:30 14,234.07 14,234.07 14,221.33 14,227.01 0.0K
11:35 14,227.94 14,228.53 14,217.38 14,223.22 0.0K
11:40 14,223.11 14,225.25 14,219.90 14,224.20 0.0K
11:45 14,223.36 14,223.36 14,214.64 14,221.93 0.0K
11:50 14,220.87 14,222.76 14,217.70 14,217.70 0.0K
11:55 14,217.62 14,223.42 14,216.60 14,221.77 0.0K
12:00 14,221.98 14,221.98 14,221.98 14,221.98 0.0K
12:05 14,221.98 14,221.98 14,221.98 14,221.98 0.0K
13:00 14,226.53 14,228.53 14,212.89 14,228.53 0.0K
13:05 14,225.18 14,230.83 14,209.83 14,211.67 0.0K
13:10 14,217.63 14,221.61 14,212.68 14,216.17 0.0K
13:15 14,218.52 14,220.66 14,206.93 14,206.93 0.0K
13:20 14,204.58 14,204.58 14,190.11 14,202.50 0.0K
13:25 14,204.55 14,217.13 14,204.13 14,212.34 0.0K
13:30 14,209.81 14,223.63 14,209.81 14,218.13 0.0K
13:35 14,218.11 14,229.88 14,215.94 14,229.44 0.0K
13:40 14,229.50 14,235.68 14,225.55 14,235.54 0.0K
13:45 14,235.11 14,235.43 14,225.50 14,230.39 0.0K
13:50 14,232.62 14,236.83 14,228.26 14,233.40 0.0K
13:55 14,234.61 14,244.47 14,233.29 14,241.57 0.0K
14:00 14,247.25 14,251.17 14,241.52 14,243.87 0.0K
14:05 14,244.85 14,251.48 14,242.76 14,248.55 0.0K
14:10 14,247.22 14,258.97 14,246.87 14,256.84 0.0K
14:15 14,259.83 14,270.82 14,256.53 14,259.72 0.0K
14:20 14,258.86 14,261.52 14,252.96 14,257.78 0.0K
14:25 14,257.91 14,269.17 14,257.91 14,265.28 0.0K
14:30 14,266.25 14,274.39 14,266.25 14,267.90 0.0K
14:35 14,267.12 14,268.14 14,256.00 14,265.17 0.0K
14:40 14,264.51 14,277.64 14,264.51 14,269.66 0.0K
14:45 14,269.30 14,281.68 14,266.30 14,280.05 0.0K
14:50 14,282.13 14,287.36 14,273.96 14,276.66 0.0K
14:55 14,274.23 14,281.99 14,268.57 14,275.15 0.0K
15:00 14,280.45 14,280.45 14,274.23 14,276.91 0.0K
15:05 14,278.10 14,280.70 14,271.61 14,276.32 0.0K
15:10 14,272.01 14,285.14 14,269.30 14,284.89 0.0K
15:15 14,282.10 14,288.41 14,274.88 14,288.41 0.0K
15:20 14,287.52 14,289.36 14,284.68 14,286.81 0.0K
15:25 14,286.71 14,289.63 14,280.34 14,280.34 0.0K
15:30 14,281.24 14,281.48 14,268.31 14,268.58 0.0K
15:35 14,268.68 14,278.05 14,264.14 14,267.38 0.0K
15:40 14,271.71 14,271.71 14,263.76 14,267.63 0.0K
15:45 14,266.47 14,267.12 14,261.89 14,262.90 0.0K
15:50 14,261.49 14,264.22 14,254.61 14,254.61 0.0K
15:55 14,258.64 14,279.35 14,249.55 14,279.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据