HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,581.72 13,627.33 13,571.75 13,626.41 0.0K
09:35 13,621.16 13,628.98 13,582.66 13,582.66 0.0K
09:40 13,580.18 13,630.66 13,580.18 13,626.23 0.0K
09:45 13,628.04 13,650.49 13,628.04 13,646.36 0.0K
09:50 13,638.54 13,655.64 13,638.54 13,643.28 0.0K
09:55 13,646.27 13,653.78 13,611.53 13,611.53 0.0K
10:00 13,613.02 13,618.16 13,608.05 13,612.32 0.0K
10:05 13,611.24 13,645.33 13,606.40 13,622.93 0.0K
10:10 13,626.44 13,637.89 13,624.88 13,629.48 0.0K
10:15 13,627.60 13,643.79 13,624.09 13,643.79 0.0K
10:20 13,640.89 13,646.47 13,632.64 13,633.73 0.0K
10:25 13,635.07 13,637.81 13,628.77 13,631.69 0.0K
10:30 13,635.61 13,671.28 13,635.61 13,659.97 0.0K
10:35 13,660.73 13,666.24 13,657.64 13,664.95 0.0K
10:40 13,665.90 13,673.99 13,648.69 13,648.69 0.0K
10:45 13,646.09 13,653.48 13,622.57 13,622.57 0.0K
10:50 13,625.85 13,643.22 13,622.66 13,643.22 0.0K
10:55 13,639.94 13,658.16 13,637.75 13,650.14 0.0K
11:00 13,652.15 13,675.45 13,647.96 13,670.47 0.0K
11:05 13,667.33 13,667.33 13,651.50 13,651.71 0.0K
11:10 13,650.61 13,658.78 13,637.38 13,658.78 0.0K
11:15 13,658.54 13,667.33 13,658.32 13,660.46 0.0K
11:20 13,660.27 13,660.73 13,648.95 13,659.40 0.0K
11:25 13,659.00 13,662.71 13,655.74 13,660.72 0.0K
11:30 13,661.24 13,661.24 13,649.37 13,655.18 0.0K
11:35 13,651.58 13,658.78 13,651.58 13,655.40 0.0K
11:40 13,656.18 13,660.37 13,655.04 13,655.13 0.0K
11:45 13,654.07 13,657.00 13,651.80 13,653.25 0.0K
11:50 13,653.50 13,658.57 13,651.02 13,653.90 0.0K
11:55 13,656.48 13,657.04 13,650.44 13,652.64 0.0K
12:00 13,653.97 13,653.97 13,653.97 13,653.97 0.0K
12:05 13,653.97 13,653.97 13,653.97 13,653.97 0.0K
13:00 13,651.60 13,678.55 13,651.60 13,678.55 0.0K
13:05 13,674.18 13,696.14 13,670.12 13,696.14 0.0K
13:10 13,697.53 13,701.56 13,684.48 13,689.81 0.0K
13:15 13,689.08 13,689.08 13,663.30 13,663.30 0.0K
13:20 13,664.30 13,672.34 13,662.97 13,670.88 0.0K
13:25 13,673.88 13,681.62 13,672.17 13,681.62 0.0K
13:30 13,684.48 13,697.98 13,684.48 13,697.55 0.0K
13:35 13,693.65 13,696.53 13,683.18 13,685.48 0.0K
13:40 13,683.91 13,698.17 13,683.91 13,695.03 0.0K
13:45 13,692.92 13,698.17 13,690.71 13,697.23 0.0K
13:50 13,697.75 13,710.82 13,697.61 13,705.84 0.0K
13:55 13,703.59 13,707.27 13,693.55 13,696.82 0.0K
14:00 13,697.99 13,708.30 13,694.79 13,701.21 0.0K
14:05 13,696.99 13,714.41 13,696.99 13,714.41 0.0K
14:10 13,709.84 13,726.04 13,709.84 13,726.04 0.0K
14:15 13,729.37 13,735.95 13,724.69 13,735.16 0.0K
14:20 13,730.33 13,740.84 13,725.62 13,734.89 0.0K
14:25 13,734.78 13,735.32 13,719.14 13,719.14 0.0K
14:30 13,718.42 13,722.17 13,709.68 13,709.68 0.0K
14:35 13,707.68 13,707.68 13,695.47 13,703.58 0.0K
14:40 13,708.14 13,712.55 13,705.75 13,712.41 0.0K
14:45 13,711.71 13,716.88 13,703.92 13,710.25 0.0K
14:50 13,710.16 13,723.80 13,708.87 13,723.80 0.0K
14:55 13,727.21 13,739.77 13,725.08 13,736.39 0.0K
15:00 13,736.19 13,743.98 13,729.43 13,730.51 0.0K
15:05 13,725.72 13,735.32 13,721.77 13,730.65 0.0K
15:10 13,732.57 13,735.00 13,723.64 13,724.32 0.0K
15:15 13,725.23 13,734.95 13,720.80 13,734.95 0.0K
15:20 13,734.00 13,743.04 13,734.00 13,743.04 0.0K
15:25 13,742.98 13,752.68 13,737.27 13,737.55 0.0K
15:30 13,738.63 13,740.33 13,719.52 13,725.96 0.0K
15:35 13,723.64 13,724.56 13,719.25 13,721.50 0.0K
15:40 13,720.18 13,721.36 13,713.76 13,716.71 0.0K
15:45 13,717.04 13,730.78 13,715.06 13,728.64 0.0K
15:50 13,727.48 13,728.02 13,718.39 13,720.31 0.0K
15:55 13,718.77 13,722.99 13,714.98 13,717.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据