HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,818.78 13,836.80 13,814.76 13,820.79 0.0K
09:35 13,830.09 13,833.36 13,737.50 13,741.34 0.0K
09:40 13,742.69 13,760.63 13,740.25 13,740.25 0.0K
09:45 13,743.64 13,743.64 13,703.99 13,703.99 0.0K
09:50 13,702.39 13,706.38 13,687.58 13,687.58 0.0K
09:55 13,692.49 13,692.49 13,667.88 13,679.58 0.0K
10:00 13,679.81 13,722.82 13,679.81 13,722.82 0.0K
10:05 13,719.07 13,740.19 13,716.17 13,737.69 0.0K
10:10 13,734.13 13,734.13 13,714.72 13,721.81 0.0K
10:15 13,720.38 13,754.92 13,718.53 13,754.92 0.0K
10:20 13,750.95 13,754.08 13,713.78 13,728.51 0.0K
10:25 13,729.54 13,730.17 13,720.46 13,728.02 0.0K
10:30 13,731.63 13,731.63 13,709.29 13,710.97 0.0K
10:35 13,708.48 13,723.29 13,700.78 13,723.29 0.0K
10:40 13,723.01 13,748.91 13,722.49 13,748.81 0.0K
10:45 13,747.59 13,747.59 13,738.92 13,745.43 0.0K
10:50 13,743.67 13,769.29 13,743.28 13,765.08 0.0K
10:55 13,762.64 13,780.73 13,762.06 13,780.09 0.0K
11:00 13,778.18 13,780.08 13,751.50 13,751.50 0.0K
11:05 13,754.19 13,765.12 13,747.71 13,765.12 0.0K
11:10 13,762.56 13,768.40 13,750.74 13,756.60 0.0K
11:15 13,754.37 13,759.05 13,737.94 13,737.94 0.0K
11:20 13,738.99 13,753.56 13,738.99 13,753.56 0.0K
11:25 13,757.10 13,757.28 13,749.52 13,757.20 0.0K
11:30 13,759.24 13,771.17 13,759.24 13,766.60 0.0K
11:35 13,767.70 13,770.38 13,761.19 13,763.61 0.0K
11:40 13,768.00 13,771.39 13,763.89 13,764.78 0.0K
11:45 13,764.29 13,765.76 13,752.42 13,754.33 0.0K
11:50 13,755.35 13,757.28 13,751.42 13,751.42 0.0K
11:55 13,752.39 13,754.02 13,742.94 13,747.78 0.0K
12:00 13,747.42 13,747.42 13,747.42 13,747.42 0.0K
12:05 13,747.42 13,747.42 13,747.42 13,747.42 0.0K
13:00 13,746.63 13,756.58 13,744.32 13,754.02 0.0K
13:05 13,754.49 13,764.95 13,753.16 13,764.95 0.0K
13:10 13,765.27 13,777.05 13,760.46 13,768.42 0.0K
13:15 13,765.46 13,767.21 13,753.21 13,753.32 0.0K
13:20 13,751.12 13,752.02 13,721.41 13,722.25 0.0K
13:25 13,722.47 13,736.95 13,719.13 13,719.13 0.0K
13:30 13,718.72 13,721.14 13,708.23 13,721.14 0.0K
13:35 13,721.54 13,726.61 13,717.20 13,719.86 0.0K
13:40 13,720.82 13,728.61 13,718.72 13,723.23 0.0K
13:45 13,723.18 13,727.61 13,714.53 13,714.53 0.0K
13:50 13,717.03 13,726.99 13,717.03 13,726.05 0.0K
13:55 13,726.17 13,728.70 13,720.18 13,728.70 0.0K
14:00 13,727.58 13,748.84 13,725.82 13,745.73 0.0K
14:05 13,746.15 13,757.50 13,744.38 13,755.17 0.0K
14:10 13,758.56 13,761.93 13,754.75 13,761.93 0.0K
14:15 13,758.81 13,772.18 13,755.38 13,769.81 0.0K
14:20 13,768.95 13,782.18 13,767.93 13,778.87 0.0K
14:25 13,776.48 13,783.59 13,775.63 13,777.05 0.0K
14:30 13,777.88 13,785.52 13,769.52 13,775.63 0.0K
14:35 13,771.37 13,774.87 13,763.51 13,763.51 0.0K
14:40 13,761.69 13,774.06 13,761.69 13,769.87 0.0K
14:45 13,772.58 13,772.58 13,766.33 13,768.61 0.0K
14:50 13,769.03 13,771.86 13,767.72 13,771.86 0.0K
14:55 13,768.31 13,773.54 13,766.83 13,768.67 0.0K
15:00 13,766.44 13,767.89 13,738.20 13,738.20 0.0K
15:05 13,739.46 13,740.02 13,727.09 13,738.35 0.0K
15:10 13,740.49 13,741.01 13,733.67 13,738.26 0.0K
15:15 13,740.05 13,745.68 13,738.29 13,744.68 0.0K
15:20 13,746.66 13,748.08 13,737.66 13,739.18 0.0K
15:25 13,740.03 13,749.07 13,737.52 13,737.52 0.0K
15:30 13,739.48 13,745.30 13,735.90 13,735.90 0.0K
15:35 13,741.44 13,744.16 13,733.29 13,736.71 0.0K
15:40 13,737.85 13,739.45 13,733.99 13,738.09 0.0K
15:45 13,735.40 13,747.01 13,735.40 13,745.49 0.0K
15:50 13,742.72 13,746.34 13,740.33 13,742.03 0.0K
15:55 13,739.54 13,745.74 13,731.66 13,745.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据