HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,884.56 13,892.98 13,851.92 13,864.78 0.0K
09:35 13,873.01 13,876.04 13,839.85 13,855.83 0.0K
09:40 13,850.93 13,893.06 13,850.77 13,863.83 0.0K
09:45 13,868.55 13,887.39 13,859.09 13,873.83 0.0K
09:50 13,866.14 13,880.35 13,858.66 13,877.13 0.0K
09:55 13,870.39 13,871.23 13,842.90 13,842.90 0.0K
10:00 13,838.78 13,880.32 13,833.05 13,880.32 0.0K
10:05 13,878.42 13,885.13 13,867.35 13,873.42 0.0K
10:10 13,869.82 13,890.45 13,868.70 13,879.56 0.0K
10:15 13,879.42 13,880.60 13,866.02 13,875.92 0.0K
10:20 13,880.85 13,881.42 13,838.83 13,838.97 0.0K
10:25 13,839.21 13,847.14 13,835.39 13,845.56 0.0K
10:30 13,841.61 13,847.68 13,818.84 13,819.99 0.0K
10:35 13,822.08 13,825.65 13,806.12 13,822.05 0.0K
10:40 13,823.06 13,831.67 13,817.10 13,822.69 0.0K
10:45 13,826.40 13,852.68 13,826.40 13,852.68 0.0K
10:50 13,851.64 13,859.13 13,848.95 13,859.13 0.0K
10:55 13,861.04 13,870.02 13,852.39 13,862.58 0.0K
11:00 13,858.76 13,875.70 13,857.47 13,871.71 0.0K
11:05 13,864.05 13,866.88 13,850.62 13,850.62 0.0K
11:10 13,854.11 13,858.25 13,816.39 13,816.39 0.0K
11:15 13,817.18 13,826.78 13,815.83 13,815.83 0.0K
11:20 13,815.31 13,818.11 13,794.36 13,796.31 0.0K
11:25 13,794.05 13,810.28 13,792.49 13,801.94 0.0K
11:30 13,802.20 13,806.37 13,791.69 13,796.44 0.0K
11:35 13,795.21 13,799.69 13,790.21 13,790.92 0.0K
11:40 13,793.76 13,796.77 13,787.76 13,796.77 0.0K
11:45 13,792.62 13,803.74 13,791.39 13,803.74 0.0K
11:50 13,805.83 13,805.83 13,800.08 13,804.97 0.0K
11:55 13,807.15 13,807.39 13,798.65 13,802.94 0.0K
12:00 13,803.70 13,803.70 13,803.70 13,803.70 0.0K
12:05 13,803.70 13,803.70 13,803.70 13,803.70 0.0K
13:00 13,793.73 13,803.59 13,788.01 13,794.77 0.0K
13:05 13,794.93 13,794.93 13,761.77 13,761.77 0.0K
13:10 13,766.56 13,766.56 13,746.83 13,756.16 0.0K
13:15 13,755.60 13,757.76 13,745.54 13,745.99 0.0K
13:20 13,742.13 13,748.85 13,730.61 13,730.61 0.0K
13:25 13,729.18 13,742.71 13,721.75 13,742.71 0.0K
13:30 13,739.77 13,767.13 13,739.77 13,762.45 0.0K
13:35 13,761.39 13,761.39 13,748.01 13,748.01 0.0K
13:40 13,747.91 13,748.81 13,721.80 13,735.47 0.0K
13:45 13,732.31 13,733.94 13,724.29 13,733.94 0.0K
13:50 13,730.93 13,739.19 13,726.73 13,726.73 0.0K
13:55 13,726.64 13,736.58 13,719.14 13,734.81 0.0K
14:00 13,739.08 13,740.42 13,724.72 13,738.11 0.0K
14:05 13,735.03 13,743.06 13,729.48 13,741.39 0.0K
14:10 13,745.77 13,755.78 13,739.14 13,755.78 0.0K
14:15 13,752.74 13,758.94 13,752.22 13,753.77 0.0K
14:20 13,750.32 13,764.47 13,750.32 13,757.76 0.0K
14:25 13,756.13 13,759.08 13,753.27 13,756.27 0.0K
14:30 13,757.84 13,771.72 13,754.34 13,754.34 0.0K
14:35 13,753.85 13,765.29 13,753.85 13,765.29 0.0K
14:40 13,764.36 13,764.36 13,755.33 13,755.33 0.0K
14:45 13,753.99 13,756.99 13,751.02 13,752.47 0.0K
14:50 13,752.06 13,761.60 13,747.93 13,761.60 0.0K
14:55 13,758.74 13,785.85 13,758.74 13,779.45 0.0K
15:00 13,780.44 13,791.55 13,774.72 13,774.72 0.0K
15:05 13,772.39 13,775.88 13,759.79 13,762.42 0.0K
15:10 13,762.16 13,775.71 13,760.73 13,773.40 0.0K
15:15 13,772.25 13,776.95 13,767.04 13,774.19 0.0K
15:20 13,773.78 13,786.51 13,768.86 13,780.19 0.0K
15:25 13,779.45 13,781.10 13,774.15 13,775.98 0.0K
15:30 13,774.83 13,774.83 13,750.94 13,750.94 0.0K
15:35 13,756.48 13,766.52 13,754.72 13,754.72 0.0K
15:40 13,756.40 13,757.07 13,749.84 13,752.34 0.0K
15:45 13,752.50 13,754.15 13,746.51 13,746.51 0.0K
15:50 13,745.04 13,749.99 13,739.33 13,743.86 0.0K
15:55 13,746.47 13,769.20 13,744.82 13,769.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据