HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,801.80 13,830.50 13,793.38 13,830.50 0.0K
09:35 13,836.87 13,836.87 13,812.08 13,812.08 0.0K
09:40 13,813.61 13,814.21 13,796.07 13,813.11 0.0K
09:45 13,816.17 13,853.75 13,816.17 13,853.75 0.0K
09:50 13,855.88 13,857.23 13,837.74 13,843.04 0.0K
09:55 13,842.90 13,855.02 13,828.56 13,831.24 0.0K
10:00 13,828.27 13,840.14 13,816.09 13,833.41 0.0K
10:05 13,833.15 13,833.15 13,809.13 13,819.63 0.0K
10:10 13,816.99 13,820.65 13,799.58 13,799.58 0.0K
10:15 13,796.59 13,802.39 13,792.43 13,800.32 0.0K
10:20 13,797.90 13,800.81 13,781.50 13,781.50 0.0K
10:25 13,781.35 13,783.01 13,764.58 13,764.58 0.0K
10:30 13,765.67 13,801.87 13,765.67 13,800.79 0.0K
10:35 13,800.41 13,804.31 13,795.58 13,795.58 0.0K
10:40 13,797.23 13,798.61 13,774.52 13,790.57 0.0K
10:45 13,790.50 13,802.72 13,790.50 13,799.52 0.0K
10:50 13,797.20 13,819.88 13,797.20 13,814.18 0.0K
10:55 13,814.24 13,827.36 13,814.24 13,827.22 0.0K
11:00 13,824.77 13,824.79 13,812.78 13,824.77 0.0K
11:05 13,824.91 13,826.56 13,806.85 13,814.70 0.0K
11:10 13,820.65 13,830.85 13,819.50 13,825.04 0.0K
11:15 13,826.69 13,840.25 13,821.56 13,838.07 0.0K
11:20 13,837.64 13,840.85 13,833.88 13,836.92 0.0K
11:25 13,834.63 13,848.08 13,834.63 13,844.61 0.0K
11:30 13,843.04 13,844.28 13,827.11 13,830.72 0.0K
11:35 13,829.17 13,829.17 13,815.37 13,827.66 0.0K
11:40 13,824.73 13,830.77 13,822.98 13,830.49 0.0K
11:45 13,832.29 13,832.43 13,818.28 13,818.28 0.0K
11:50 13,820.00 13,825.10 13,818.04 13,823.33 0.0K
11:55 13,824.30 13,829.61 13,821.43 13,826.34 0.0K
12:00 13,828.60 13,828.60 13,828.60 13,828.60 0.0K
12:05 13,828.60 13,828.60 13,828.60 13,828.60 0.0K
13:00 13,823.19 13,829.34 13,811.32 13,813.11 0.0K
13:05 13,812.52 13,823.38 13,798.86 13,822.48 0.0K
13:10 13,823.14 13,825.90 13,811.12 13,823.08 0.0K
13:15 13,827.00 13,830.63 13,825.13 13,827.43 0.0K
13:20 13,825.81 13,839.15 13,822.65 13,837.88 0.0K
13:25 13,836.50 13,842.68 13,831.22 13,835.18 0.0K
13:30 13,840.01 13,841.30 13,821.81 13,833.44 0.0K
13:35 13,834.88 13,840.74 13,822.32 13,838.65 0.0K
13:40 13,839.15 13,839.84 13,827.69 13,829.12 0.0K
13:45 13,829.26 13,837.13 13,829.26 13,836.31 0.0K
13:50 13,834.49 13,848.02 13,834.49 13,840.56 0.0K
13:55 13,840.09 13,850.56 13,839.87 13,848.69 0.0K
14:00 13,851.13 13,866.82 13,850.28 13,859.80 0.0K
14:05 13,861.00 13,866.99 13,849.57 13,866.99 0.0K
14:10 13,864.20 13,866.55 13,858.93 13,863.82 0.0K
14:15 13,865.06 13,869.72 13,862.50 13,867.15 0.0K
14:20 13,869.35 13,895.01 13,869.35 13,886.72 0.0K
14:25 13,886.39 13,891.89 13,881.59 13,884.84 0.0K
14:30 13,882.25 13,883.66 13,863.57 13,866.13 0.0K
14:35 13,865.53 13,885.69 13,863.49 13,885.69 0.0K
14:40 13,881.13 13,885.92 13,877.27 13,879.35 0.0K
14:45 13,876.28 13,885.43 13,872.16 13,882.42 0.0K
14:50 13,881.21 13,897.10 13,875.89 13,889.22 0.0K
14:55 13,889.08 13,901.95 13,888.26 13,895.61 0.0K
15:00 13,898.24 13,906.29 13,898.24 13,906.29 0.0K
15:05 13,908.08 13,908.08 13,892.94 13,894.63 0.0K
15:10 13,894.22 13,914.38 13,894.22 13,910.97 0.0K
15:15 13,912.08 13,913.42 13,900.91 13,902.37 0.0K
15:20 13,901.11 13,904.71 13,897.25 13,904.35 0.0K
15:25 13,905.07 13,909.53 13,899.32 13,909.53 0.0K
15:30 13,908.69 13,908.69 13,891.84 13,893.53 0.0K
15:35 13,896.17 13,901.91 13,887.57 13,887.77 0.0K
15:40 13,888.40 13,891.10 13,885.89 13,887.69 0.0K
15:45 13,888.59 13,890.11 13,882.59 13,887.30 0.0K
15:50 13,888.04 13,889.34 13,876.50 13,879.22 0.0K
15:55 13,878.61 13,881.51 13,871.80 13,881.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据