HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,542.91 13,552.39 13,530.07 13,539.14 0.0K
09:35 13,533.77 13,533.77 13,515.50 13,528.11 0.0K
09:40 13,529.83 13,560.63 13,515.08 13,516.77 0.0K
09:45 13,512.07 13,512.07 13,486.54 13,489.34 0.0K
09:50 13,486.51 13,500.83 13,486.51 13,495.11 0.0K
09:55 13,490.88 13,492.93 13,480.71 13,481.33 0.0K
10:00 13,480.42 13,480.42 13,457.93 13,457.93 0.0K
10:05 13,457.15 13,459.13 13,442.68 13,442.68 0.0K
10:10 13,443.30 13,458.14 13,442.00 13,442.00 0.0K
10:15 13,432.88 13,444.22 13,428.55 13,441.92 0.0K
10:20 13,442.88 13,442.88 13,422.62 13,428.61 0.0K
10:25 13,428.98 13,435.54 13,427.01 13,427.63 0.0K
10:30 13,427.52 13,454.48 13,425.40 13,454.48 0.0K
10:35 13,455.97 13,463.33 13,450.37 13,459.03 0.0K
10:40 13,457.18 13,473.83 13,457.18 13,473.83 0.0K
10:45 13,475.61 13,487.52 13,475.61 13,478.74 0.0K
10:50 13,480.06 13,480.39 13,468.87 13,471.46 0.0K
10:55 13,469.08 13,469.08 13,458.67 13,459.97 0.0K
11:00 13,457.05 13,463.69 13,446.82 13,446.82 0.0K
11:05 13,445.78 13,453.49 13,445.47 13,447.40 0.0K
11:10 13,447.18 13,449.77 13,441.61 13,441.61 0.0K
11:15 13,442.07 13,449.13 13,437.39 13,448.56 0.0K
11:20 13,450.63 13,460.00 13,450.63 13,459.67 0.0K
11:25 13,459.61 13,463.82 13,451.53 13,455.61 0.0K
11:30 13,455.30 13,461.86 13,454.31 13,461.86 0.0K
11:35 13,457.87 13,470.69 13,457.87 13,467.07 0.0K
11:40 13,465.89 13,468.40 13,461.26 13,465.58 0.0K
11:45 13,465.58 13,466.17 13,457.52 13,464.90 0.0K
11:50 13,463.00 13,469.97 13,462.00 13,463.85 0.0K
11:55 13,462.81 13,466.00 13,460.24 13,465.22 0.0K
12:00 13,465.40 13,465.40 13,465.40 13,465.40 0.0K
12:05 13,465.40 13,465.40 13,465.40 13,465.40 0.0K
13:00 13,465.04 13,469.94 13,463.41 13,466.33 0.0K
13:05 13,466.06 13,479.53 13,466.06 13,474.90 0.0K
13:10 13,474.07 13,475.34 13,466.13 13,475.02 0.0K
13:15 13,469.97 13,469.97 13,458.26 13,458.26 0.0K
13:20 13,460.15 13,460.82 13,451.40 13,451.40 0.0K
13:25 13,455.20 13,479.86 13,455.20 13,469.55 0.0K
13:30 13,469.56 13,475.48 13,467.73 13,475.48 0.0K
13:35 13,474.60 13,474.60 13,462.96 13,468.48 0.0K
13:40 13,466.49 13,469.48 13,458.73 13,468.09 0.0K
13:45 13,468.45 13,472.56 13,460.59 13,460.59 0.0K
13:50 13,457.34 13,457.60 13,446.54 13,449.19 0.0K
13:55 13,450.12 13,451.83 13,442.65 13,447.40 0.0K
14:00 13,447.32 13,449.58 13,443.92 13,448.47 0.0K
14:05 13,447.34 13,452.35 13,445.63 13,448.92 0.0K
14:10 13,452.27 13,452.93 13,446.15 13,450.10 0.0K
14:15 13,451.17 13,451.70 13,430.89 13,437.54 0.0K
14:20 13,434.47 13,450.21 13,434.33 13,449.30 0.0K
14:25 13,449.93 13,453.05 13,446.68 13,446.68 0.0K
14:30 13,444.76 13,453.26 13,441.89 13,443.87 0.0K
14:35 13,444.44 13,452.55 13,442.57 13,450.89 0.0K
14:40 13,450.87 13,454.23 13,447.93 13,448.17 0.0K
14:45 13,451.51 13,451.51 13,445.57 13,448.30 0.0K
14:50 13,449.79 13,455.45 13,446.70 13,454.28 0.0K
14:55 13,454.70 13,472.47 13,453.77 13,472.47 0.0K
15:00 13,472.95 13,473.57 13,467.71 13,467.71 0.0K
15:05 13,469.83 13,469.83 13,455.72 13,455.72 0.0K
15:10 13,456.25 13,461.04 13,453.54 13,456.87 0.0K
15:15 13,452.53 13,462.41 13,449.80 13,461.61 0.0K
15:20 13,460.52 13,466.89 13,457.48 13,460.10 0.0K
15:25 13,462.52 13,462.52 13,455.80 13,457.02 0.0K
15:30 13,455.83 13,457.23 13,450.95 13,456.11 0.0K
15:35 13,454.78 13,460.73 13,454.78 13,456.52 0.0K
15:40 13,459.57 13,472.75 13,459.57 13,470.38 0.0K
15:45 13,470.03 13,470.03 13,463.77 13,465.89 0.0K
15:50 13,466.06 13,466.06 13,455.64 13,461.07 0.0K
15:55 13,459.61 13,471.37 13,458.94 13,471.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据