HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,378.64
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,436.01 13,494.90 13,434.99 13,477.30 0.0K
09:35 13,474.49 13,505.80 13,474.49 13,505.80 0.0K
09:40 13,509.19 13,514.37 13,484.84 13,502.19 0.0K
09:45 13,503.23 13,516.39 13,472.07 13,482.08 0.0K
09:50 13,487.78 13,505.77 13,465.44 13,469.42 0.0K
09:55 13,472.18 13,513.50 13,472.18 13,513.50 0.0K
10:00 13,515.28 13,532.05 13,513.77 13,522.79 0.0K
10:05 13,523.76 13,539.47 13,523.76 13,528.23 0.0K
10:10 13,525.94 13,529.74 13,509.55 13,529.74 0.0K
10:15 13,531.98 13,540.52 13,519.72 13,540.52 0.0K
10:20 13,542.21 13,560.78 13,542.21 13,553.04 0.0K
10:25 13,552.44 13,572.58 13,552.44 13,571.64 0.0K
10:30 13,569.95 13,570.37 13,538.29 13,538.29 0.0K
10:35 13,539.51 13,546.10 13,523.84 13,525.16 0.0K
10:40 13,527.50 13,529.82 13,519.98 13,524.59 0.0K
10:45 13,526.85 13,526.85 13,513.90 13,519.68 0.0K
10:50 13,519.98 13,533.44 13,517.16 13,533.44 0.0K
10:55 13,535.31 13,543.25 13,521.97 13,530.60 0.0K
11:00 13,534.07 13,534.07 13,518.44 13,526.88 0.0K
11:05 13,525.14 13,544.71 13,521.50 13,544.14 0.0K
11:10 13,543.31 13,544.16 13,527.43 13,533.19 0.0K
11:15 13,533.02 13,538.93 13,526.96 13,530.26 0.0K
11:20 13,531.75 13,541.58 13,527.39 13,540.01 0.0K
11:25 13,539.26 13,544.33 13,525.21 13,525.21 0.0K
11:30 13,527.31 13,546.15 13,527.31 13,533.97 0.0K
11:35 13,533.21 13,533.27 13,521.94 13,522.29 0.0K
11:40 13,520.04 13,534.37 13,519.97 13,526.55 0.0K
11:45 13,526.84 13,532.80 13,524.33 13,531.28 0.0K
11:50 13,531.20 13,536.45 13,527.97 13,536.45 0.0K
11:55 13,534.54 13,535.01 13,528.61 13,531.64 0.0K
12:00 13,528.09 13,528.09 13,528.09 13,528.09 0.0K
12:05 13,528.09 13,528.09 13,528.09 13,528.09 0.0K
13:00 13,531.17 13,556.64 13,528.28 13,548.00 0.0K
13:05 13,550.29 13,567.42 13,548.50 13,567.42 0.0K
13:10 13,570.23 13,573.63 13,563.33 13,563.33 0.0K
13:15 13,562.35 13,564.06 13,555.03 13,555.34 0.0K
13:20 13,557.96 13,566.93 13,552.41 13,565.04 0.0K
13:25 13,565.66 13,578.28 13,565.66 13,578.28 0.0K
13:30 13,577.96 13,581.88 13,556.80 13,558.16 0.0K
13:35 13,557.38 13,565.16 13,555.44 13,560.83 0.0K
13:40 13,561.54 13,565.16 13,554.59 13,557.65 0.0K
13:45 13,556.53 13,558.54 13,549.82 13,557.76 0.0K
13:50 13,563.51 13,566.75 13,557.91 13,557.91 0.0K
13:55 13,559.56 13,570.79 13,559.11 13,559.62 0.0K
14:00 13,567.94 13,576.47 13,566.13 13,567.26 0.0K
14:05 13,566.09 13,571.75 13,562.51 13,569.54 0.0K
14:10 13,571.25 13,579.99 13,566.89 13,579.99 0.0K
14:15 13,579.70 13,579.70 13,571.91 13,575.95 0.0K
14:20 13,576.72 13,582.84 13,576.36 13,580.30 0.0K
14:25 13,578.87 13,587.53 13,578.10 13,586.34 0.0K
14:30 13,584.39 13,595.78 13,583.80 13,595.78 0.0K
14:35 13,595.50 13,604.96 13,594.36 13,599.14 0.0K
14:40 13,596.58 13,602.64 13,590.20 13,602.64 0.0K
14:45 13,604.03 13,604.99 13,597.73 13,603.41 0.0K
14:50 13,600.61 13,608.07 13,597.48 13,602.73 0.0K
14:55 13,600.02 13,606.97 13,600.02 13,604.54 0.0K
15:00 13,609.35 13,619.53 13,609.35 13,619.53 0.0K
15:05 13,620.88 13,632.44 13,620.88 13,628.33 0.0K
15:10 13,629.54 13,651.52 13,626.86 13,651.52 0.0K
15:15 13,651.30 13,656.92 13,631.50 13,631.50 0.0K
15:20 13,636.63 13,641.87 13,633.21 13,641.87 0.0K
15:25 13,644.30 13,652.43 13,638.58 13,652.43 0.0K
15:30 13,650.01 13,667.62 13,646.34 13,648.43 0.0K
15:35 13,643.85 13,645.53 13,631.99 13,645.39 0.0K
15:40 13,642.69 13,649.28 13,642.41 13,645.90 0.0K
15:45 13,641.78 13,643.17 13,634.66 13,637.61 0.0K
15:50 13,638.95 13,639.47 13,629.40 13,629.40 0.0K
15:55 13,627.97 13,643.63 13,627.97 13,629.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据