HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,385.18 13,409.63 13,385.18 13,402.76 0.0K
09:35 13,393.57 13,393.57 13,357.48 13,368.08 0.0K
09:40 13,376.44 13,392.39 13,361.79 13,392.39 0.0K
09:45 13,398.61 13,414.48 13,391.83 13,402.90 0.0K
09:50 13,403.73 13,421.66 13,392.97 13,409.59 0.0K
09:55 13,404.91 13,404.91 13,377.63 13,384.73 0.0K
10:00 13,382.75 13,405.25 13,366.89 13,405.25 0.0K
10:05 13,407.75 13,416.24 13,396.42 13,414.59 0.0K
10:10 13,413.46 13,426.62 13,400.74 13,426.51 0.0K
10:15 13,422.00 13,422.00 13,396.11 13,400.45 0.0K
10:20 13,399.06 13,414.18 13,390.30 13,414.18 0.0K
10:25 13,414.49 13,419.83 13,398.79 13,399.62 0.0K
10:30 13,391.41 13,428.23 13,389.68 13,428.23 0.0K
10:35 13,429.34 13,432.86 13,393.42 13,393.42 0.0K
10:40 13,390.96 13,400.56 13,375.09 13,393.75 0.0K
10:45 13,397.48 13,404.60 13,384.20 13,385.25 0.0K
10:50 13,392.05 13,407.38 13,387.93 13,398.42 0.0K
10:55 13,396.55 13,407.21 13,394.05 13,402.91 0.0K
11:00 13,404.90 13,416.43 13,399.25 13,399.25 0.0K
11:05 13,402.71 13,409.97 13,396.58 13,400.81 0.0K
11:10 13,403.07 13,410.59 13,398.84 13,399.37 0.0K
11:15 13,399.45 13,400.73 13,387.06 13,397.45 0.0K
11:20 13,398.73 13,398.73 13,386.60 13,393.36 0.0K
11:25 13,393.21 13,398.65 13,389.63 13,395.24 0.0K
11:30 13,397.94 13,397.94 13,373.07 13,384.26 0.0K
11:35 13,382.23 13,382.58 13,357.09 13,357.09 0.0K
11:40 13,359.09 13,367.55 13,358.71 13,362.26 0.0K
11:45 13,359.26 13,365.19 13,354.97 13,360.88 0.0K
11:50 13,361.77 13,365.97 13,357.68 13,358.64 0.0K
11:55 13,355.61 13,362.09 13,354.64 13,360.24 0.0K
12:00 13,361.21 13,361.21 13,361.21 13,361.21 0.0K
12:05 13,361.21 13,361.21 13,361.21 13,361.21 0.0K
13:00 13,359.95 13,369.84 13,356.31 13,365.36 0.0K
13:05 13,367.11 13,374.68 13,348.91 13,354.55 0.0K
13:10 13,352.60 13,371.12 13,349.91 13,366.88 0.0K
13:15 13,369.50 13,370.39 13,363.27 13,369.00 0.0K
13:20 13,369.80 13,390.19 13,369.80 13,381.22 0.0K
13:25 13,383.19 13,395.03 13,373.68 13,395.03 0.0K
13:30 13,387.74 13,393.92 13,382.48 13,390.79 0.0K
13:35 13,390.26 13,394.25 13,377.47 13,380.97 0.0K
13:40 13,379.89 13,393.64 13,374.34 13,387.81 0.0K
13:45 13,387.59 13,392.80 13,385.37 13,386.84 0.0K
13:50 13,383.65 13,383.65 13,369.36 13,369.36 0.0K
13:55 13,371.04 13,377.91 13,358.50 13,377.91 0.0K
14:00 13,379.53 13,382.11 13,370.00 13,373.06 0.0K
14:05 13,373.82 13,383.70 13,369.05 13,380.52 0.0K
14:10 13,379.10 13,379.10 13,367.02 13,370.64 0.0K
14:15 13,369.30 13,381.91 13,369.30 13,378.61 0.0K
14:20 13,377.24 13,383.65 13,373.18 13,382.92 0.0K
14:25 13,383.59 13,390.41 13,381.83 13,390.41 0.0K
14:30 13,389.24 13,394.16 13,386.78 13,388.74 0.0K
14:35 13,390.77 13,402.35 13,390.77 13,400.14 0.0K
14:40 13,400.88 13,401.34 13,391.97 13,396.02 0.0K
14:45 13,395.16 13,405.75 13,394.02 13,403.66 0.0K
14:50 13,403.73 13,406.88 13,399.64 13,402.16 0.0K
14:55 13,402.91 13,413.68 13,402.91 13,413.53 0.0K
15:00 13,414.76 13,443.01 13,412.29 13,434.35 0.0K
15:05 13,433.64 13,440.84 13,423.69 13,434.39 0.0K
15:10 13,436.14 13,438.34 13,430.68 13,430.68 0.0K
15:15 13,431.85 13,431.85 13,423.45 13,423.45 0.0K
15:20 13,424.78 13,426.17 13,415.70 13,415.70 0.0K
15:25 13,416.34 13,424.39 13,415.73 13,424.39 0.0K
15:30 13,424.86 13,451.20 13,424.86 13,439.03 0.0K
15:35 13,437.75 13,440.64 13,427.98 13,431.58 0.0K
15:40 13,431.79 13,433.18 13,423.56 13,427.57 0.0K
15:45 13,430.60 13,430.82 13,410.39 13,412.82 0.0K
15:50 13,411.70 13,418.41 13,410.09 13,418.35 0.0K
15:55 13,421.22 13,435.89 13,419.19 13,435.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据