HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,060.03 13,060.03 13,008.36 13,012.43 0.0K
09:35 13,041.94 13,061.33 13,033.10 13,045.65 0.0K
09:40 13,038.69 13,082.99 13,038.69 13,073.53 0.0K
09:45 13,072.26 13,077.59 13,047.12 13,063.56 0.0K
09:50 13,055.67 13,055.67 13,025.25 13,027.31 0.0K
09:55 13,022.40 13,061.69 13,022.40 13,051.75 0.0K
10:00 13,050.93 13,064.38 13,029.37 13,064.38 0.0K
10:05 13,064.49 13,072.13 13,049.52 13,072.13 0.0K
10:10 13,073.98 13,087.20 13,073.98 13,075.86 0.0K
10:15 13,079.12 13,105.01 13,079.12 13,093.41 0.0K
10:20 13,090.87 13,104.28 13,086.43 13,093.61 0.0K
10:25 13,089.59 13,089.59 13,059.18 13,064.15 0.0K
10:30 13,067.09 13,067.79 13,056.30 13,060.51 0.0K
10:35 13,059.20 13,061.81 13,051.75 13,059.57 0.0K
10:40 13,059.52 13,069.93 13,057.98 13,066.94 0.0K
10:45 13,060.24 13,060.24 13,041.70 13,058.21 0.0K
10:50 13,055.17 13,055.20 13,041.21 13,042.46 0.0K
10:55 13,039.54 13,041.33 13,035.56 13,035.91 0.0K
11:00 13,032.77 13,047.42 13,025.49 13,038.70 0.0K
11:05 13,037.91 13,042.99 13,029.19 13,029.19 0.0K
11:10 13,028.42 13,028.42 13,008.08 13,024.05 0.0K
11:15 13,025.11 13,025.70 13,011.00 13,011.00 0.0K
11:20 13,009.19 13,009.19 12,993.01 12,995.14 0.0K
11:25 12,993.43 13,025.20 12,993.43 13,019.29 0.0K
11:30 13,019.49 13,020.26 13,008.71 13,012.40 0.0K
11:35 13,011.92 13,019.10 13,007.29 13,014.24 0.0K
11:40 13,015.79 13,018.84 13,013.25 13,015.12 0.0K
11:45 13,013.56 13,026.04 13,013.20 13,019.74 0.0K
11:50 13,020.35 13,021.79 13,016.92 13,017.38 0.0K
11:55 13,016.22 13,017.63 13,012.86 13,017.46 0.0K
12:00 13,016.96 13,016.96 13,016.96 13,016.96 0.0K
12:05 13,016.96 13,016.96 13,016.96 13,016.96 0.0K
13:00 13,008.82 13,020.29 13,008.81 13,010.77 0.0K
13:05 13,013.57 13,021.69 12,999.61 13,002.02 0.0K
13:10 13,002.06 13,015.43 12,991.90 13,015.43 0.0K
13:15 13,017.63 13,017.63 12,998.82 12,998.82 0.0K
13:20 13,001.82 13,001.82 12,990.41 12,996.54 0.0K
13:25 12,995.72 12,995.72 12,982.39 12,988.37 0.0K
13:30 12,989.65 12,999.67 12,987.01 12,997.09 0.0K
13:35 12,995.48 13,010.06 12,995.48 13,002.72 0.0K
13:40 13,006.25 13,006.25 12,990.41 12,990.80 0.0K
13:45 12,990.03 12,991.23 12,981.23 12,983.40 0.0K
13:50 12,987.86 12,996.33 12,984.93 12,988.43 0.0K
13:55 12,990.69 13,001.59 12,990.69 12,993.00 0.0K
14:00 12,995.75 13,010.07 12,984.34 13,010.07 0.0K
14:05 13,007.61 13,015.60 13,003.48 13,015.60 0.0K
14:10 13,011.82 13,014.05 12,998.63 13,002.64 0.0K
14:15 13,001.22 13,001.22 12,992.52 12,992.67 0.0K
14:20 12,991.81 12,991.81 12,983.94 12,991.14 0.0K
14:25 12,993.14 12,993.20 12,987.86 12,992.63 0.0K
14:30 12,995.72 13,001.87 12,992.72 12,999.59 0.0K
14:35 13,000.40 13,002.77 12,997.15 13,000.94 0.0K
14:40 13,000.93 13,003.74 12,992.50 12,992.50 0.0K
14:45 12,994.96 12,998.51 12,989.78 12,989.78 0.0K
14:50 12,991.99 12,994.11 12,982.50 12,991.74 0.0K
14:55 12,992.63 13,003.17 12,992.63 12,997.94 0.0K
15:00 13,002.75 13,009.29 13,002.75 13,008.50 0.0K
15:05 13,003.80 13,003.85 12,984.19 12,984.24 0.0K
15:10 12,985.68 12,985.68 12,963.40 12,976.87 0.0K
15:15 12,973.60 12,983.35 12,973.24 12,980.88 0.0K
15:20 12,981.59 12,985.72 12,975.98 12,975.98 0.0K
15:25 12,976.51 12,979.14 12,956.74 12,975.77 0.0K
15:30 12,978.93 12,981.22 12,967.24 12,973.74 0.0K
15:35 12,972.59 12,984.31 12,972.59 12,979.75 0.0K
15:40 12,980.49 12,985.37 12,978.65 12,979.30 0.0K
15:45 12,981.22 12,981.22 12,974.10 12,979.14 0.0K
15:50 12,981.39 12,983.63 12,976.03 12,983.63 0.0K
15:55 12,980.64 12,994.76 12,978.83 12,994.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据