HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,583.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,844.43 12,885.38 12,844.43 12,871.57 0.0K
09:35 12,863.91 12,894.43 12,863.91 12,881.14 0.0K
09:40 12,883.35 12,887.82 12,844.63 12,844.63 0.0K
09:45 12,848.25 12,875.05 12,848.25 12,851.04 0.0K
09:50 12,840.86 12,857.97 12,820.25 12,823.80 0.0K
09:55 12,820.57 12,871.11 12,820.57 12,860.29 0.0K
10:00 12,859.75 12,873.51 12,847.90 12,873.51 0.0K
10:05 12,873.34 12,885.65 12,873.34 12,875.78 0.0K
10:10 12,877.67 12,877.67 12,833.18 12,834.34 0.0K
10:15 12,834.36 12,846.80 12,825.21 12,825.21 0.0K
10:20 12,829.42 12,829.42 12,817.27 12,825.07 0.0K
10:25 12,824.95 12,824.95 12,807.02 12,812.97 0.0K
10:30 12,809.72 12,825.23 12,806.72 12,825.23 0.0K
10:35 12,828.97 12,830.30 12,817.35 12,822.35 0.0K
10:40 12,825.23 12,838.18 12,822.12 12,832.13 0.0K
10:45 12,828.56 12,837.38 12,809.20 12,837.38 0.0K
10:50 12,836.91 12,848.70 12,836.01 12,848.70 0.0K
10:55 12,850.44 12,873.85 12,850.44 12,863.93 0.0K
11:00 12,864.05 12,880.28 12,862.47 12,870.92 0.0K
11:05 12,872.46 12,881.89 12,867.46 12,881.89 0.0K
11:10 12,881.60 12,898.88 12,880.22 12,892.17 0.0K
11:15 12,888.66 12,897.48 12,887.71 12,888.64 0.0K
11:20 12,886.82 12,895.11 12,885.72 12,890.22 0.0K
11:25 12,889.77 12,902.71 12,889.77 12,902.46 0.0K
11:30 12,906.17 12,906.17 12,898.95 12,900.65 0.0K
11:35 12,900.76 12,901.76 12,895.12 12,897.55 0.0K
11:40 12,898.08 12,900.99 12,893.81 12,895.12 0.0K
11:45 12,896.16 12,898.92 12,893.00 12,894.49 0.0K
11:50 12,894.88 12,896.41 12,886.75 12,886.75 0.0K
11:55 12,887.68 12,892.43 12,882.92 12,889.43 0.0K
12:00 12,888.97 12,888.97 12,888.97 12,888.97 0.0K
12:05 12,888.97 12,888.97 12,888.97 12,888.97 0.0K
13:00 12,882.31 12,895.64 12,882.25 12,891.70 0.0K
13:05 12,888.92 12,905.63 12,885.92 12,900.66 0.0K
13:10 12,902.52 12,929.88 12,902.52 12,929.88 0.0K
13:15 12,928.21 12,946.03 12,927.98 12,937.79 0.0K
13:20 12,929.79 12,936.10 12,920.32 12,932.17 0.0K
13:25 12,930.64 12,930.64 12,889.49 12,891.23 0.0K
13:30 12,893.61 12,893.61 12,874.96 12,882.51 0.0K
13:35 12,882.47 12,902.06 12,880.67 12,897.31 0.0K
13:40 12,897.20 12,900.79 12,891.70 12,895.84 0.0K
13:45 12,890.81 12,890.81 12,873.99 12,874.54 0.0K
13:50 12,873.99 12,880.11 12,869.86 12,878.41 0.0K
13:55 12,881.60 12,881.60 12,869.24 12,869.34 0.0K
14:00 12,868.20 12,868.20 12,857.74 12,861.41 0.0K
14:05 12,863.03 12,869.93 12,863.03 12,868.26 0.0K
14:10 12,871.28 12,876.01 12,866.17 12,876.01 0.0K
14:15 12,878.12 12,897.31 12,876.52 12,892.37 0.0K
14:20 12,895.20 12,900.35 12,890.33 12,897.93 0.0K
14:25 12,897.01 12,898.08 12,889.57 12,893.13 0.0K
14:30 12,892.70 12,898.65 12,890.59 12,897.48 0.0K
14:35 12,896.55 12,897.94 12,892.29 12,894.54 0.0K
14:40 12,894.58 12,897.03 12,888.05 12,888.44 0.0K
14:45 12,885.78 12,891.91 12,885.13 12,889.11 0.0K
14:50 12,889.91 12,892.62 12,885.87 12,889.62 0.0K
14:55 12,889.31 12,892.11 12,886.15 12,888.97 0.0K
15:00 12,892.05 12,896.38 12,883.64 12,888.30 0.0K
15:05 12,887.51 12,888.55 12,880.13 12,885.30 0.0K
15:10 12,887.34 12,890.71 12,885.05 12,889.38 0.0K
15:15 12,891.21 12,892.87 12,884.68 12,889.28 0.0K
15:20 12,890.20 12,898.05 12,887.16 12,896.76 0.0K
15:25 12,899.92 12,899.92 12,889.63 12,891.72 0.0K
15:30 12,888.87 12,896.63 12,888.87 12,893.70 0.0K
15:35 12,891.83 12,896.38 12,888.04 12,896.38 0.0K
15:40 12,894.66 12,901.61 12,893.90 12,898.45 0.0K
15:45 12,900.11 12,900.11 12,881.35 12,886.10 0.0K
15:50 12,884.46 12,893.35 12,881.23 12,893.35 0.0K
15:55 12,896.89 12,909.92 12,889.32 12,902.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据