15,544.49
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
15,174.96
2021-02-18
历史低
7,764.24
2022-10-31
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.5%
起始: 2019-06-24
下跌比例
47.2%
共1535交易日
日涨跌极值
单日最大涨幅
+12.39%
2022-03-16
单日最大跌幅
-13.47%
2025-04-07
月涨跌极值
单月最大涨幅
+10.53%
2024-09
单月最大跌幅
-14.26%
2022-10
相关股票
HKEX Ether Reference (HKEXETH)
HKEXETH
4466.8900
HS Stock Connect Hydrogen Energy (HSHE)
HSHE
9074.2800
HS Innovative Drug (HSIDI)
HSIDI
3516.4200
富时中国(香港上市)指数 (FTCH80)
FTCH80
4016.5500
HS SCHK Financials (HSSCFI)
HSSCFI
3685.6800
HS China High Dividend Yield (HSCHDY)
HSCHDY
3760.4100
HS Property TRI (HSNPDV)
HSNPDV
66672.2900
HSI Quanto HKDKRW Adjusted (HSIQHK)
HSIQHK
2261.7700
恒生内地及香港可持续发展企业指数 (HSMHSUS)
HSMHSUS
3908.1000
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000