HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,061.34 12,064.29 12,033.91 12,060.22 0.0K
09:35 12,052.08 12,052.08 12,012.41 12,021.93 0.0K
09:40 12,008.15 12,044.16 11,997.37 12,035.20 0.0K
09:45 12,030.37 12,052.04 12,009.67 12,009.67 0.0K
09:50 12,009.75 12,051.00 11,988.87 12,051.00 0.0K
09:55 12,053.63 12,090.77 12,053.63 12,074.94 0.0K
10:00 12,068.19 12,110.43 12,062.59 12,095.83 0.0K
10:05 12,091.13 12,118.64 12,091.13 12,102.20 0.0K
10:10 12,108.13 12,131.22 12,108.13 12,129.90 0.0K
10:15 12,138.58 12,138.58 12,085.08 12,085.08 0.0K
10:20 12,079.93 12,105.41 12,069.51 12,077.93 0.0K
10:25 12,080.87 12,083.33 12,059.20 12,083.33 0.0K
10:30 12,082.88 12,096.85 12,072.67 12,072.67 0.0K
10:35 12,072.02 12,113.81 12,066.21 12,109.15 0.0K
10:40 12,113.00 12,114.67 12,097.96 12,114.13 0.0K
10:45 12,108.42 12,122.96 12,107.02 12,119.72 0.0K
10:50 12,123.46 12,132.92 12,119.91 12,132.06 0.0K
10:55 12,132.79 12,148.83 12,129.06 12,137.88 0.0K
11:00 12,136.47 12,149.59 12,126.49 12,131.04 0.0K
11:05 12,129.39 12,135.90 12,100.97 12,102.04 0.0K
11:10 12,100.62 12,108.99 12,082.72 12,087.39 0.0K
11:15 12,087.96 12,117.26 12,085.19 12,116.89 0.0K
11:20 12,116.35 12,121.41 12,106.36 12,121.41 0.0K
11:25 12,122.05 12,128.73 12,110.01 12,128.73 0.0K
11:30 12,127.48 12,136.97 12,119.27 12,119.27 0.0K
11:35 12,115.78 12,115.78 12,092.81 12,098.40 0.0K
11:40 12,097.17 12,097.17 12,078.77 12,083.16 0.0K
11:45 12,084.72 12,085.37 12,076.60 12,081.23 0.0K
11:50 12,080.81 12,083.23 12,074.88 12,082.31 0.0K
11:55 12,082.69 12,094.54 12,081.40 12,094.54 0.0K
12:00 12,095.47 12,095.47 12,095.47 12,095.47 0.0K
12:05 12,095.47 12,095.47 12,095.47 12,095.47 0.0K
13:00 12,096.87 12,106.52 12,091.19 12,092.24 0.0K
13:05 12,089.51 12,109.63 12,075.21 12,096.50 0.0K
13:10 12,092.32 12,092.32 12,060.02 12,061.48 0.0K
13:15 12,055.97 12,056.72 12,032.28 12,046.93 0.0K
13:20 12,049.03 12,060.67 12,033.30 12,036.71 0.0K
13:25 12,035.58 12,055.59 12,031.83 12,052.13 0.0K
13:30 12,051.41 12,053.54 12,042.84 12,051.00 0.0K
13:35 12,051.14 12,051.14 12,018.76 12,023.28 0.0K
13:40 12,023.48 12,039.31 12,014.12 12,039.31 0.0K
13:45 12,039.60 12,058.70 12,039.60 12,044.49 0.0K
13:50 12,046.55 12,065.89 12,044.72 12,055.05 0.0K
13:55 12,051.79 12,068.81 12,049.74 12,068.81 0.0K
14:00 12,069.02 12,074.48 12,058.70 12,061.21 0.0K
14:05 12,059.67 12,071.97 12,046.99 12,049.72 0.0K
14:10 12,050.62 12,062.91 12,048.04 12,057.65 0.0K
14:15 12,053.50 12,077.54 12,053.50 12,061.80 0.0K
14:20 12,062.38 12,062.38 12,040.84 12,048.60 0.0K
14:25 12,047.67 12,053.24 12,040.81 12,053.24 0.0K
14:30 12,052.20 12,072.05 12,052.20 12,072.05 0.0K
14:35 12,071.20 12,085.54 12,069.90 12,072.15 0.0K
14:40 12,072.26 12,073.58 12,056.95 12,058.48 0.0K
14:45 12,059.55 12,066.00 12,057.04 12,065.59 0.0K
14:50 12,064.35 12,071.71 12,064.35 12,065.36 0.0K
14:55 12,060.00 12,067.29 12,058.32 12,066.63 0.0K
15:00 12,065.56 12,067.85 12,051.23 12,065.46 0.0K
15:05 12,065.17 12,072.06 12,061.59 12,065.31 0.0K
15:10 12,065.95 12,065.95 12,044.95 12,055.34 0.0K
15:15 12,054.24 12,072.69 12,054.24 12,072.69 0.0K
15:20 12,074.06 12,085.08 12,073.11 12,083.85 0.0K
15:25 12,084.09 12,088.20 12,081.43 12,084.24 0.0K
15:30 12,084.53 12,084.70 12,074.44 12,075.74 0.0K
15:35 12,072.32 12,076.34 12,065.21 12,072.11 0.0K
15:40 12,074.18 12,080.70 12,074.18 12,080.70 0.0K
15:45 12,077.55 12,079.94 12,070.77 12,079.94 0.0K
15:50 12,081.89 12,083.48 12,076.46 12,077.37 0.0K
15:55 12,076.23 12,092.33 12,076.08 12,092.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据