HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,757.98 11,785.21 11,735.16 11,763.53 0.0K
09:35 11,755.35 11,755.35 11,690.19 11,745.73 0.0K
09:40 11,746.98 11,752.01 11,707.93 11,743.60 0.0K
09:45 11,724.15 11,724.15 11,663.09 11,706.64 0.0K
09:50 11,710.74 11,835.39 11,710.74 11,835.39 0.0K
09:55 11,827.44 11,905.14 11,827.44 11,905.14 0.0K
10:00 11,927.86 11,965.22 11,924.24 11,927.51 0.0K
10:05 11,920.44 11,920.44 11,868.27 11,895.52 0.0K
10:10 11,885.70 11,908.98 11,877.17 11,896.34 0.0K
10:15 11,902.19 11,907.01 11,882.29 11,892.39 0.0K
10:20 11,899.03 11,916.90 11,880.79 11,896.71 0.0K
10:25 11,893.77 11,895.20 11,839.54 11,859.73 0.0K
10:30 11,863.65 11,868.32 11,803.93 11,804.48 0.0K
10:35 11,805.72 11,843.63 11,795.72 11,811.76 0.0K
10:40 11,808.20 11,808.20 11,746.88 11,750.31 0.0K
10:45 11,757.27 11,764.86 11,735.65 11,759.98 0.0K
10:50 11,755.84 11,774.18 11,742.06 11,745.04 0.0K
10:55 11,747.48 11,747.48 11,717.51 11,718.91 0.0K
11:00 11,710.90 11,731.25 11,688.90 11,731.25 0.0K
11:05 11,737.00 11,747.69 11,714.39 11,740.79 0.0K
11:10 11,736.39 11,736.39 11,687.94 11,689.47 0.0K
11:15 11,684.68 11,737.85 11,684.38 11,701.74 0.0K
11:20 11,705.41 11,705.41 11,655.63 11,655.63 0.0K
11:25 11,651.86 11,652.21 11,633.10 11,652.21 0.0K
11:30 11,650.67 11,650.67 11,599.27 11,614.91 0.0K
11:35 11,616.55 11,616.55 11,576.49 11,592.91 0.0K
11:40 11,590.53 11,590.53 11,537.04 11,540.91 0.0K
11:45 11,539.58 11,592.53 11,538.06 11,592.53 0.0K
11:50 11,593.31 11,615.13 11,593.31 11,606.17 0.0K
11:55 11,604.04 11,608.94 11,596.11 11,596.74 0.0K
12:00 11,592.70 11,592.70 11,592.70 11,592.70 0.0K
12:05 11,592.70 11,592.70 11,592.70 11,592.70 0.0K
13:00 11,595.39 11,623.69 11,566.27 11,623.69 0.0K
13:05 11,621.86 11,660.48 11,621.86 11,643.92 0.0K
13:10 11,645.56 11,698.40 11,645.56 11,689.98 0.0K
13:15 11,686.74 11,707.63 11,677.45 11,703.34 0.0K
13:20 11,700.59 11,711.06 11,687.54 11,711.06 0.0K
13:25 11,706.79 11,719.64 11,692.71 11,692.71 0.0K
13:30 11,691.04 11,716.46 11,669.16 11,669.16 0.0K
13:35 11,665.36 11,693.55 11,665.36 11,693.11 0.0K
13:40 11,696.94 11,750.82 11,696.94 11,735.24 0.0K
13:45 11,731.89 11,732.36 11,706.14 11,727.99 0.0K
13:50 11,732.78 11,736.50 11,712.11 11,716.81 0.0K
13:55 11,716.37 11,720.93 11,687.09 11,692.23 0.0K
14:00 11,686.69 11,707.02 11,683.76 11,707.02 0.0K
14:05 11,708.31 11,753.60 11,708.31 11,746.11 0.0K
14:10 11,745.47 11,753.94 11,730.49 11,745.77 0.0K
14:15 11,747.58 11,760.87 11,742.81 11,746.44 0.0K
14:20 11,747.07 11,759.12 11,737.00 11,755.05 0.0K
14:25 11,751.26 11,751.26 11,706.78 11,715.23 0.0K
14:30 11,715.50 11,731.24 11,707.22 11,707.22 0.0K
14:35 11,708.45 11,708.45 11,679.17 11,679.17 0.0K
14:40 11,676.43 11,690.16 11,657.86 11,657.86 0.0K
14:45 11,655.17 11,656.25 11,641.44 11,655.11 0.0K
14:50 11,657.26 11,669.62 11,646.19 11,646.19 0.0K
14:55 11,650.29 11,650.29 11,626.71 11,632.58 0.0K
15:00 11,632.90 11,691.33 11,632.90 11,687.74 0.0K
15:05 11,684.23 11,697.44 11,681.69 11,688.93 0.0K
15:10 11,682.22 11,708.33 11,668.39 11,677.65 0.0K
15:15 11,674.51 11,675.71 11,654.93 11,661.01 0.0K
15:20 11,663.16 11,672.76 11,650.55 11,650.55 0.0K
15:25 11,653.88 11,679.18 11,648.64 11,648.64 0.0K
15:30 11,648.36 11,648.36 11,631.65 11,631.99 0.0K
15:35 11,633.78 11,645.00 11,603.78 11,603.78 0.0K
15:40 11,606.26 11,617.33 11,594.49 11,594.49 0.0K
15:45 11,605.43 11,619.40 11,593.20 11,618.00 0.0K
15:50 11,619.84 11,624.32 11,612.51 11,612.51 0.0K
15:55 11,613.09 11,628.69 11,592.29 11,628.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据