HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,266.76 11,345.17 11,243.12 11,300.73 0.0K
09:35 11,304.06 11,399.94 11,295.75 11,337.08 0.0K
09:40 11,336.11 11,336.11 11,258.79 11,263.30 0.0K
09:45 11,263.18 11,292.31 11,226.68 11,274.36 0.0K
09:50 11,272.76 11,272.76 11,214.37 11,254.85 0.0K
09:55 11,252.30 11,351.84 11,252.30 11,351.84 0.0K
10:00 11,357.31 11,369.82 11,310.54 11,315.48 0.0K
10:05 11,324.13 11,399.06 11,314.79 11,351.61 0.0K
10:10 11,345.03 11,425.63 11,344.24 11,425.63 0.0K
10:15 11,411.01 11,411.01 11,362.39 11,383.60 0.0K
10:20 11,376.10 11,376.10 11,342.43 11,347.54 0.0K
10:25 11,341.85 11,371.39 11,309.02 11,317.30 0.0K
10:30 11,311.13 11,372.61 11,296.76 11,369.81 0.0K
10:35 11,372.82 11,404.67 11,366.45 11,366.45 0.0K
10:40 11,366.71 11,366.71 11,309.72 11,309.72 0.0K
10:45 11,311.50 11,317.03 11,291.73 11,311.78 0.0K
10:50 11,318.72 11,323.31 11,290.26 11,298.45 0.0K
10:55 11,294.62 11,294.62 11,232.51 11,232.51 0.0K
11:00 11,229.53 11,256.78 11,221.80 11,252.88 0.0K
11:05 11,227.34 11,251.36 11,217.65 11,229.48 0.0K
11:10 11,228.89 11,256.31 11,198.96 11,252.22 0.0K
11:15 11,253.88 11,314.73 11,248.91 11,314.73 0.0K
11:20 11,312.04 11,339.88 11,300.47 11,335.83 0.0K
11:25 11,329.25 11,344.35 11,322.12 11,336.91 0.0K
11:30 11,333.83 11,333.83 11,292.87 11,313.87 0.0K
11:35 11,315.05 11,315.05 11,291.08 11,301.19 0.0K
11:40 11,302.50 11,302.50 11,257.62 11,259.78 0.0K
11:45 11,257.16 11,261.16 11,216.10 11,221.44 0.0K
11:50 11,222.90 11,240.24 11,222.90 11,238.91 0.0K
11:55 11,238.13 11,261.82 11,233.31 11,261.82 0.0K
12:00 11,266.53 11,266.53 11,266.53 11,266.53 0.0K
12:05 11,266.53 11,266.53 11,266.53 11,266.53 0.0K
13:00 11,277.58 11,294.70 11,234.57 11,234.57 0.0K
13:05 11,232.58 11,264.45 11,227.81 11,228.45 0.0K
13:10 11,228.10 11,236.22 11,209.89 11,215.49 0.0K
13:15 11,213.85 11,217.56 11,152.50 11,172.53 0.0K
13:20 11,171.41 11,179.72 11,150.29 11,150.29 0.0K
13:25 11,147.12 11,147.12 11,100.61 11,100.61 0.0K
13:30 11,096.84 11,145.76 11,096.84 11,100.28 0.0K
13:35 11,102.38 11,185.52 11,102.38 11,185.52 0.0K
13:40 11,161.44 11,165.92 11,099.70 11,099.70 0.0K
13:45 11,099.03 11,099.03 11,058.40 11,068.14 0.0K
13:50 11,068.36 11,095.79 11,064.28 11,087.80 0.0K
13:55 11,091.92 11,165.42 11,087.27 11,161.51 0.0K
14:00 11,154.61 11,187.96 11,133.59 11,165.86 0.0K
14:05 11,166.94 11,166.94 11,134.68 11,134.68 0.0K
14:10 11,132.67 11,132.67 11,090.06 11,091.86 0.0K
14:15 11,092.82 11,100.64 11,053.99 11,053.99 0.0K
14:20 11,058.09 11,074.91 11,040.40 11,074.91 0.0K
14:25 11,073.45 11,106.89 11,073.45 11,106.89 0.0K
14:30 11,104.61 11,104.61 11,077.77 11,078.69 0.0K
14:35 11,085.02 11,135.78 11,085.02 11,132.86 0.0K
14:40 11,135.82 11,192.86 11,135.82 11,172.17 0.0K
14:45 11,170.18 11,207.27 11,167.03 11,199.06 0.0K
14:50 11,198.50 11,239.45 11,194.61 11,237.78 0.0K
14:55 11,240.21 11,256.10 11,223.40 11,252.36 0.0K
15:00 11,245.05 11,311.31 11,241.25 11,273.72 0.0K
15:05 11,273.63 11,289.42 11,251.99 11,260.84 0.0K
15:10 11,267.33 11,329.77 11,267.33 11,296.86 0.0K
15:15 11,299.08 11,323.73 11,292.54 11,323.73 0.0K
15:20 11,323.08 11,350.75 11,304.27 11,330.83 0.0K
15:25 11,321.98 11,321.98 11,285.88 11,297.55 0.0K
15:30 11,300.82 11,300.82 11,252.48 11,281.67 0.0K
15:35 11,273.58 11,287.25 11,254.94 11,274.02 0.0K
15:40 11,280.60 11,280.60 11,264.38 11,266.00 0.0K
15:45 11,259.67 11,281.90 11,258.08 11,277.73 0.0K
15:50 11,279.77 11,279.77 11,262.21 11,267.14 0.0K
15:55 11,266.97 11,280.79 11,256.39 11,280.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据