HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,846.10 12,883.94 12,823.22 12,865.02 0.0K
09:35 12,865.77 12,874.17 12,795.49 12,796.06 0.0K
09:40 12,794.22 12,863.73 12,794.22 12,843.54 0.0K
09:45 12,852.52 12,921.85 12,852.52 12,921.85 0.0K
09:50 12,926.08 12,956.60 12,911.97 12,956.60 0.0K
09:55 12,956.17 12,993.59 12,950.02 12,975.45 0.0K
10:00 12,975.91 12,995.70 12,935.62 12,944.44 0.0K
10:05 12,939.43 12,944.76 12,907.18 12,910.31 0.0K
10:10 12,914.65 12,925.73 12,893.63 12,905.71 0.0K
10:15 12,901.19 12,905.96 12,873.68 12,878.24 0.0K
10:20 12,895.35 12,913.47 12,886.81 12,912.77 0.0K
10:25 12,912.51 12,915.87 12,899.19 12,902.67 0.0K
10:30 12,903.56 12,916.58 12,884.38 12,886.20 0.0K
10:35 12,883.19 12,938.44 12,883.19 12,928.43 0.0K
10:40 12,924.06 12,924.06 12,892.51 12,896.49 0.0K
10:45 12,895.73 12,897.82 12,870.28 12,870.28 0.0K
10:50 12,870.77 12,870.77 12,829.49 12,832.67 0.0K
10:55 12,832.26 12,854.60 12,817.43 12,836.50 0.0K
11:00 12,833.38 12,840.35 12,823.08 12,835.68 0.0K
11:05 12,835.25 12,839.55 12,811.52 12,813.27 0.0K
11:10 12,812.52 12,825.60 12,806.51 12,825.60 0.0K
11:15 12,826.77 12,888.48 12,826.77 12,888.48 0.0K
11:20 12,892.14 12,893.84 12,856.20 12,856.20 0.0K
11:25 12,852.55 12,853.59 12,829.31 12,833.21 0.0K
11:30 12,831.25 12,831.25 12,801.10 12,801.10 0.0K
11:35 12,798.03 12,811.98 12,793.47 12,800.43 0.0K
11:40 12,801.12 12,815.33 12,801.12 12,811.48 0.0K
11:45 12,808.59 12,819.69 12,800.37 12,811.81 0.0K
11:50 12,810.66 12,810.66 12,782.93 12,784.03 0.0K
11:55 12,784.27 12,785.51 12,773.89 12,776.03 0.0K
12:00 12,776.72 12,776.72 12,776.72 12,776.72 0.0K
12:05 12,776.72 12,776.72 12,776.72 12,776.72 0.0K
13:00 12,774.50 12,799.11 12,765.75 12,779.36 0.0K
13:05 12,785.97 12,819.04 12,785.97 12,816.28 0.0K
13:10 12,816.29 12,837.29 12,816.29 12,837.29 0.0K
13:15 12,834.48 12,834.48 12,801.18 12,801.18 0.0K
13:20 12,804.14 12,821.56 12,796.38 12,821.56 0.0K
13:25 12,821.70 12,824.04 12,802.10 12,806.37 0.0K
13:30 12,801.18 12,801.18 12,774.94 12,777.90 0.0K
13:35 12,777.37 12,791.76 12,771.64 12,790.60 0.0K
13:40 12,791.24 12,798.61 12,777.02 12,778.68 0.0K
13:45 12,778.25 12,793.32 12,778.25 12,792.11 0.0K
13:50 12,788.32 12,800.93 12,779.98 12,790.79 0.0K
13:55 12,788.39 12,789.43 12,775.06 12,784.83 0.0K
14:00 12,783.24 12,783.42 12,770.85 12,778.22 0.0K
14:05 12,776.32 12,809.96 12,776.32 12,809.96 0.0K
14:10 12,814.61 12,819.25 12,801.25 12,819.25 0.0K
14:15 12,820.35 12,841.28 12,820.35 12,825.80 0.0K
14:20 12,825.36 12,844.49 12,816.55 12,836.94 0.0K
14:25 12,834.17 12,838.03 12,819.72 12,820.50 0.0K
14:30 12,822.29 12,832.55 12,822.29 12,832.55 0.0K
14:35 12,831.29 12,838.84 12,828.64 12,834.96 0.0K
14:40 12,835.34 12,849.71 12,828.22 12,849.71 0.0K
14:45 12,851.20 12,857.09 12,842.12 12,848.01 0.0K
14:50 12,847.72 12,849.00 12,836.66 12,841.71 0.0K
14:55 12,841.98 12,853.68 12,841.98 12,852.96 0.0K
15:00 12,850.20 12,870.39 12,850.20 12,869.92 0.0K
15:05 12,862.47 12,868.81 12,855.44 12,858.80 0.0K
15:10 12,856.00 12,882.60 12,855.50 12,880.64 0.0K
15:15 12,880.58 12,899.17 12,870.31 12,872.56 0.0K
15:20 12,869.14 12,871.92 12,851.43 12,852.42 0.0K
15:25 12,849.10 12,858.23 12,839.23 12,858.23 0.0K
15:30 12,856.14 12,856.14 12,841.43 12,841.43 0.0K
15:35 12,838.96 12,862.11 12,838.96 12,858.04 0.0K
15:40 12,857.05 12,858.02 12,843.98 12,843.98 0.0K
15:45 12,840.79 12,844.08 12,834.20 12,840.16 0.0K
15:50 12,843.61 12,849.62 12,842.56 12,842.56 0.0K
15:55 12,844.43 12,845.56 12,831.32 12,831.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据