HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,096.08 13,118.60 13,092.93 13,114.77 0.0K
09:35 13,114.03 13,115.14 13,074.58 13,086.38 0.0K
09:40 13,084.22 13,084.22 13,053.92 13,074.52 0.0K
09:45 13,081.15 13,124.91 13,079.80 13,124.91 0.0K
09:50 13,125.15 13,125.15 13,062.80 13,062.80 0.0K
09:55 13,062.00 13,066.33 13,036.32 13,055.08 0.0K
10:00 13,055.46 13,100.32 13,052.03 13,100.32 0.0K
10:05 13,094.93 13,094.93 13,046.44 13,046.44 0.0K
10:10 13,045.68 13,068.33 13,037.24 13,037.24 0.0K
10:15 13,038.06 13,039.32 13,021.25 13,039.32 0.0K
10:20 13,037.90 13,049.58 12,994.46 13,004.79 0.0K
10:25 13,002.52 13,011.85 12,971.18 12,988.50 0.0K
10:30 12,990.87 13,003.01 12,975.70 12,984.98 0.0K
10:35 12,984.64 12,984.64 12,955.74 12,962.05 0.0K
10:40 12,958.98 12,959.51 12,933.03 12,941.57 0.0K
10:45 12,937.91 12,958.47 12,934.51 12,938.79 0.0K
10:50 12,935.54 12,935.67 12,908.02 12,924.63 0.0K
10:55 12,928.06 12,932.28 12,912.43 12,932.28 0.0K
11:00 12,934.80 12,946.62 12,912.98 12,938.00 0.0K
11:05 12,939.53 12,974.35 12,939.53 12,974.35 0.0K
11:10 12,966.42 12,966.42 12,939.83 12,944.53 0.0K
11:15 12,940.00 12,940.00 12,913.08 12,919.88 0.0K
11:20 12,916.08 12,916.43 12,897.31 12,906.49 0.0K
11:25 12,907.06 12,910.54 12,898.15 12,906.31 0.0K
11:30 12,906.92 12,908.89 12,879.36 12,882.67 0.0K
11:35 12,884.47 12,884.47 12,858.29 12,875.55 0.0K
11:40 12,878.56 12,880.80 12,861.22 12,869.30 0.0K
11:45 12,871.94 12,877.80 12,869.19 12,877.80 0.0K
11:50 12,879.15 12,879.15 12,869.34 12,878.20 0.0K
11:55 12,875.77 12,881.04 12,874.25 12,879.65 0.0K
12:00 12,880.40 12,880.40 12,880.40 12,880.40 0.0K
12:05 12,880.40 12,880.40 12,880.40 12,880.40 0.0K
13:00 12,882.09 12,897.37 12,870.57 12,896.41 0.0K
13:05 12,901.83 12,922.90 12,884.80 12,922.90 0.0K
13:10 12,924.66 12,924.66 12,898.44 12,910.12 0.0K
13:15 12,910.02 12,910.02 12,875.92 12,884.83 0.0K
13:20 12,880.46 12,880.46 12,847.91 12,847.91 0.0K
13:25 12,848.57 12,850.78 12,825.69 12,825.69 0.0K
13:30 12,827.80 12,836.19 12,822.65 12,833.19 0.0K
13:35 12,831.46 12,850.93 12,831.46 12,850.93 0.0K
13:40 12,851.87 12,878.41 12,846.66 12,871.14 0.0K
13:45 12,869.67 12,886.86 12,846.86 12,886.86 0.0K
13:50 12,886.41 12,890.09 12,865.11 12,867.27 0.0K
13:55 12,867.75 12,889.81 12,859.96 12,887.46 0.0K
14:00 12,891.02 12,904.20 12,880.52 12,893.90 0.0K
14:05 12,894.97 12,894.97 12,879.35 12,883.60 0.0K
14:10 12,883.60 12,908.66 12,879.15 12,908.66 0.0K
14:15 12,908.20 12,939.20 12,896.59 12,937.65 0.0K
14:20 12,938.87 12,943.60 12,919.13 12,931.22 0.0K
14:25 12,930.17 12,948.50 12,916.75 12,948.50 0.0K
14:30 12,952.07 12,955.54 12,931.24 12,933.67 0.0K
14:35 12,933.85 12,953.26 12,933.85 12,953.26 0.0K
14:40 12,958.22 12,962.15 12,941.84 12,961.99 0.0K
14:45 12,960.84 12,962.98 12,928.06 12,933.40 0.0K
14:50 12,932.23 12,942.37 12,926.58 12,928.03 0.0K
14:55 12,927.02 12,929.80 12,914.54 12,921.27 0.0K
15:00 12,924.05 12,935.72 12,921.70 12,935.24 0.0K
15:05 12,933.97 12,938.16 12,928.33 12,938.16 0.0K
15:10 12,936.90 12,941.95 12,924.38 12,926.70 0.0K
15:15 12,928.84 12,929.27 12,912.80 12,918.94 0.0K
15:20 12,921.76 12,935.66 12,921.76 12,931.65 0.0K
15:25 12,931.63 12,935.69 12,919.79 12,933.91 0.0K
15:30 12,931.36 12,933.72 12,923.96 12,923.96 0.0K
15:35 12,925.01 12,931.24 12,923.40 12,927.47 0.0K
15:40 12,933.22 12,933.22 12,925.59 12,928.85 0.0K
15:45 12,928.48 12,931.60 12,917.57 12,920.56 0.0K
15:50 12,921.25 12,925.77 12,916.81 12,917.05 0.0K
15:55 12,916.25 12,926.96 12,912.87 12,926.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据