HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,117.65 13,140.50 13,099.66 13,132.22 0.0K
09:35 13,135.39 13,180.93 13,135.39 13,146.01 0.0K
09:40 13,148.70 13,148.79 13,111.86 13,131.02 0.0K
09:45 13,124.68 13,127.96 13,111.24 13,112.89 0.0K
09:50 13,117.04 13,137.97 13,108.67 13,110.13 0.0K
09:55 13,107.17 13,107.17 13,063.87 13,063.87 0.0K
10:00 13,064.92 13,064.92 13,044.05 13,044.05 0.0K
10:05 13,044.18 13,051.05 13,028.60 13,028.60 0.0K
10:10 13,030.57 13,064.99 13,029.28 13,058.26 0.0K
10:15 13,056.01 13,060.95 13,038.68 13,044.82 0.0K
10:20 13,046.46 13,046.76 13,020.28 13,020.28 0.0K
10:25 13,017.62 13,017.62 12,999.30 13,000.17 0.0K
10:30 13,005.12 13,005.12 12,988.81 12,999.94 0.0K
10:35 12,999.90 12,999.90 12,965.68 12,965.68 0.0K
10:40 12,962.20 12,967.86 12,943.86 12,946.02 0.0K
10:45 12,945.25 12,945.57 12,921.43 12,940.13 0.0K
10:50 12,942.79 12,960.62 12,928.49 12,960.62 0.0K
10:55 12,965.23 12,967.15 12,949.04 12,967.15 0.0K
11:00 12,964.46 12,981.23 12,959.96 12,975.65 0.0K
11:05 12,976.22 13,010.83 12,976.22 12,998.95 0.0K
11:10 12,999.60 13,019.90 12,996.17 13,019.90 0.0K
11:15 13,020.62 13,020.62 12,984.53 12,984.53 0.0K
11:20 12,987.44 12,988.03 12,975.26 12,975.95 0.0K
11:25 12,975.40 12,985.09 12,973.60 12,978.12 0.0K
11:30 12,978.01 12,978.01 12,964.58 12,970.88 0.0K
11:35 12,970.52 12,970.79 12,961.87 12,964.36 0.0K
11:40 12,963.79 12,966.97 12,956.86 12,956.86 0.0K
11:45 12,956.76 12,957.66 12,945.25 12,945.25 0.0K
11:50 12,946.76 12,951.82 12,944.56 12,951.82 0.0K
11:55 12,951.16 12,964.43 12,950.41 12,964.43 0.0K
12:00 12,960.44 12,960.44 12,960.44 12,960.44 0.0K
12:05 12,960.44 12,960.44 12,960.44 12,960.44 0.0K
13:00 12,961.28 12,961.88 12,950.83 12,956.59 0.0K
13:05 12,957.55 12,985.96 12,954.94 12,982.02 0.0K
13:10 12,983.91 13,007.78 12,983.79 13,002.84 0.0K
13:15 13,002.18 13,003.31 12,980.90 12,988.83 0.0K
13:20 12,989.02 13,008.05 12,986.99 12,993.38 0.0K
13:25 12,995.72 13,019.08 12,985.36 13,019.08 0.0K
13:30 13,027.02 13,037.33 13,019.48 13,033.08 0.0K
13:35 13,032.43 13,036.42 13,009.90 13,013.79 0.0K
13:40 13,015.68 13,015.94 13,000.20 13,000.20 0.0K
13:45 13,001.79 13,016.58 13,001.32 13,001.68 0.0K
13:50 13,004.82 13,013.50 12,998.09 12,999.85 0.0K
13:55 13,000.12 13,000.12 12,988.35 12,993.81 0.0K
14:00 12,994.71 12,994.71 12,984.04 12,991.77 0.0K
14:05 12,992.61 12,992.61 12,980.43 12,981.54 0.0K
14:10 12,978.34 12,981.72 12,973.13 12,973.13 0.0K
14:15 12,974.68 13,003.07 12,974.68 12,999.52 0.0K
14:20 12,998.77 13,009.45 12,994.31 12,994.44 0.0K
14:25 12,991.73 12,992.60 12,968.28 12,968.28 0.0K
14:30 12,971.43 12,984.98 12,971.12 12,976.71 0.0K
14:35 12,980.87 12,980.87 12,949.20 12,949.20 0.0K
14:40 12,949.35 12,952.96 12,940.87 12,940.87 0.0K
14:45 12,940.00 12,940.00 12,922.74 12,925.23 0.0K
14:50 12,928.87 12,942.93 12,928.87 12,939.35 0.0K
14:55 12,937.70 12,951.46 12,935.63 12,950.17 0.0K
15:00 12,947.93 12,977.64 12,947.93 12,976.22 0.0K
15:05 12,973.84 12,977.89 12,963.20 12,967.95 0.0K
15:10 12,965.46 12,969.02 12,962.47 12,965.31 0.0K
15:15 12,964.22 12,967.11 12,957.83 12,957.83 0.0K
15:20 12,956.94 12,958.53 12,945.78 12,952.06 0.0K
15:25 12,951.53 12,965.31 12,951.53 12,961.25 0.0K
15:30 12,965.43 12,969.32 12,960.77 12,962.42 0.0K
15:35 12,961.48 12,962.87 12,957.04 12,961.72 0.0K
15:40 12,960.20 12,961.97 12,944.71 12,947.45 0.0K
15:45 12,945.18 12,955.15 12,945.18 12,952.96 0.0K
15:50 12,949.35 12,956.07 12,946.41 12,946.41 0.0K
15:55 12,946.52 12,952.09 12,938.28 12,938.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据