HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,143.13 13,168.83 13,120.06 13,147.80 0.0K
09:35 13,143.40 13,144.55 13,106.27 13,109.09 0.0K
09:40 13,103.46 13,140.36 13,088.54 13,088.54 0.0K
09:45 13,080.64 13,107.66 13,061.10 13,064.57 0.0K
09:50 13,063.93 13,078.81 13,030.51 13,030.51 0.0K
09:55 13,041.73 13,077.62 13,027.56 13,076.08 0.0K
10:00 13,074.34 13,077.55 13,057.57 13,074.26 0.0K
10:05 13,072.98 13,142.15 13,072.98 13,142.15 0.0K
10:10 13,144.24 13,149.13 13,115.87 13,129.02 0.0K
10:15 13,130.13 13,137.84 13,121.38 13,134.43 0.0K
10:20 13,135.89 13,138.62 13,123.21 13,126.62 0.0K
10:25 13,124.02 13,162.22 13,124.02 13,162.22 0.0K
10:30 13,163.10 13,180.77 13,154.56 13,154.92 0.0K
10:35 13,154.74 13,154.74 13,121.12 13,127.78 0.0K
10:40 13,124.80 13,127.21 13,105.76 13,108.02 0.0K
10:45 13,108.51 13,113.19 13,085.25 13,088.92 0.0K
10:50 13,089.36 13,111.30 13,089.36 13,111.30 0.0K
10:55 13,111.00 13,111.83 13,083.66 13,083.66 0.0K
11:00 13,078.62 13,121.00 13,078.62 13,121.00 0.0K
11:05 13,118.61 13,131.34 13,111.86 13,119.40 0.0K
11:10 13,116.92 13,136.31 13,113.76 13,136.31 0.0K
11:15 13,136.82 13,138.29 13,117.23 13,125.99 0.0K
11:20 13,130.69 13,135.54 13,110.11 13,110.11 0.0K
11:25 13,112.14 13,112.14 13,076.93 13,084.64 0.0K
11:30 13,082.67 13,085.78 13,064.45 13,067.53 0.0K
11:35 13,070.28 13,088.50 13,069.44 13,087.64 0.0K
11:40 13,086.67 13,097.54 13,079.59 13,095.56 0.0K
11:45 13,094.33 13,100.59 13,094.16 13,097.41 0.0K
11:50 13,099.15 13,117.86 13,099.15 13,111.78 0.0K
11:55 13,111.78 13,123.83 13,108.82 13,116.83 0.0K
12:00 13,116.42 13,116.42 13,116.42 13,116.42 0.0K
12:05 13,116.42 13,116.42 13,116.42 13,116.42 0.0K
13:00 13,120.76 13,147.54 13,118.19 13,127.66 0.0K
13:05 13,129.44 13,142.80 13,117.80 13,120.97 0.0K
13:10 13,121.77 13,158.48 13,121.77 13,131.53 0.0K
13:15 13,130.40 13,137.19 13,127.31 13,133.86 0.0K
13:20 13,142.17 13,146.54 13,121.98 13,126.53 0.0K
13:25 13,125.93 13,138.83 13,115.08 13,119.70 0.0K
13:30 13,113.94 13,125.96 13,103.41 13,124.14 0.0K
13:35 13,120.06 13,136.82 13,114.41 13,133.05 0.0K
13:40 13,135.74 13,139.27 13,118.07 13,118.07 0.0K
13:45 13,115.07 13,115.07 13,093.44 13,100.06 0.0K
13:50 13,100.08 13,113.18 13,097.50 13,113.18 0.0K
13:55 13,111.81 13,136.88 13,106.78 13,136.88 0.0K
14:00 13,135.57 13,136.13 13,108.57 13,108.57 0.0K
14:05 13,106.97 13,106.97 13,090.30 13,090.30 0.0K
14:10 13,091.19 13,092.69 13,082.82 13,085.28 0.0K
14:15 13,087.24 13,097.38 13,085.39 13,087.64 0.0K
14:20 13,088.51 13,103.49 13,075.30 13,099.24 0.0K
14:25 13,098.17 13,120.49 13,092.04 13,120.49 0.0K
14:30 13,122.26 13,141.85 13,120.57 13,135.63 0.0K
14:35 13,138.22 13,164.09 13,138.22 13,150.44 0.0K
14:40 13,151.03 13,169.88 13,145.20 13,167.47 0.0K
14:45 13,164.65 13,176.46 13,155.43 13,171.92 0.0K
14:50 13,174.01 13,179.25 13,170.96 13,170.96 0.0K
14:55 13,171.77 13,184.54 13,161.44 13,182.49 0.0K
15:00 13,182.82 13,217.52 13,182.82 13,195.89 0.0K
15:05 13,199.09 13,217.60 13,197.30 13,217.60 0.0K
15:10 13,216.57 13,253.75 13,216.57 13,252.95 0.0K
15:15 13,257.01 13,260.66 13,241.21 13,255.21 0.0K
15:20 13,250.80 13,273.18 13,250.80 13,273.18 0.0K
15:25 13,272.27 13,284.98 13,272.27 13,284.98 0.0K
15:30 13,281.55 13,303.60 13,274.93 13,289.50 0.0K
15:35 13,292.50 13,292.50 13,260.61 13,260.61 0.0K
15:40 13,261.32 13,268.99 13,256.03 13,258.59 0.0K
15:45 13,260.96 13,269.29 13,259.92 13,269.29 0.0K
15:50 13,266.56 13,278.04 13,263.15 13,271.77 0.0K
15:55 13,270.77 13,276.10 13,260.67 13,260.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据