HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,477.65 13,507.12 13,435.85 13,498.26 0.0K
09:35 13,497.30 13,497.30 13,463.19 13,463.19 0.0K
09:40 13,464.64 13,479.47 13,416.72 13,437.49 0.0K
09:45 13,442.38 13,446.95 13,417.12 13,441.92 0.0K
09:50 13,438.06 13,438.06 13,391.24 13,410.39 0.0K
09:55 13,414.03 13,448.11 13,407.81 13,413.71 0.0K
10:00 13,415.27 13,470.28 13,415.27 13,470.28 0.0K
10:05 13,469.87 13,479.98 13,459.31 13,471.33 0.0K
10:10 13,472.39 13,477.82 13,455.21 13,461.93 0.0K
10:15 13,461.45 13,481.21 13,455.57 13,474.53 0.0K
10:20 13,476.21 13,486.09 13,473.03 13,476.27 0.0K
10:25 13,474.59 13,477.04 13,449.35 13,449.35 0.0K
10:30 13,450.65 13,479.89 13,450.65 13,467.65 0.0K
10:35 13,463.34 13,468.85 13,444.62 13,461.76 0.0K
10:40 13,465.20 13,500.21 13,465.20 13,474.93 0.0K
10:45 13,472.77 13,476.24 13,458.52 13,463.50 0.0K
10:50 13,462.54 13,462.77 13,448.99 13,462.77 0.0K
10:55 13,466.52 13,485.07 13,460.60 13,474.21 0.0K
11:00 13,478.12 13,481.15 13,465.38 13,468.91 0.0K
11:05 13,466.93 13,474.90 13,460.99 13,470.38 0.0K
11:10 13,475.94 13,492.12 13,475.94 13,485.73 0.0K
11:15 13,490.36 13,512.06 13,489.68 13,491.55 0.0K
11:20 13,491.58 13,491.58 13,462.72 13,465.43 0.0K
11:25 13,460.87 13,482.74 13,457.42 13,479.74 0.0K
11:30 13,483.37 13,483.37 13,463.77 13,467.78 0.0K
11:35 13,468.14 13,470.13 13,442.52 13,461.54 0.0K
11:40 13,463.97 13,466.10 13,453.21 13,456.77 0.0K
11:45 13,458.47 13,459.84 13,453.98 13,457.99 0.0K
11:50 13,459.72 13,461.82 13,455.95 13,461.20 0.0K
11:55 13,460.96 13,477.46 13,460.96 13,474.08 0.0K
12:00 13,473.69 13,473.69 13,473.69 13,473.69 0.0K
12:05 13,473.69 13,473.69 13,473.69 13,473.69 0.0K
13:00 13,475.65 13,481.35 13,455.38 13,456.05 0.0K
13:05 13,455.78 13,460.93 13,446.85 13,446.85 0.0K
13:10 13,444.77 13,469.20 13,444.77 13,469.20 0.0K
13:15 13,473.24 13,480.37 13,464.09 13,473.36 0.0K
13:20 13,469.92 13,470.34 13,455.50 13,458.55 0.0K
13:25 13,458.65 13,475.59 13,456.02 13,472.42 0.0K
13:30 13,474.32 13,474.32 13,456.38 13,459.64 0.0K
13:35 13,458.38 13,463.56 13,429.26 13,430.10 0.0K
13:40 13,433.24 13,433.73 13,417.00 13,425.67 0.0K
13:45 13,421.88 13,437.71 13,421.88 13,435.63 0.0K
13:50 13,436.41 13,444.26 13,417.35 13,444.26 0.0K
13:55 13,445.88 13,448.53 13,428.18 13,428.18 0.0K
14:00 13,424.33 13,429.51 13,412.89 13,417.84 0.0K
14:05 13,414.73 13,436.45 13,408.57 13,424.30 0.0K
14:10 13,421.31 13,429.51 13,415.23 13,428.54 0.0K
14:15 13,427.86 13,428.18 13,406.17 13,407.21 0.0K
14:20 13,406.88 13,412.83 13,403.12 13,412.83 0.0K
14:25 13,410.00 13,413.46 13,392.13 13,392.13 0.0K
14:30 13,397.16 13,415.14 13,397.16 13,397.91 0.0K
14:35 13,393.84 13,402.43 13,391.26 13,391.26 0.0K
14:40 13,389.90 13,389.90 13,368.61 13,386.01 0.0K
14:45 13,391.92 13,398.92 13,379.81 13,379.81 0.0K
14:50 13,377.44 13,386.29 13,373.32 13,373.97 0.0K
14:55 13,371.82 13,377.00 13,363.71 13,372.29 0.0K
15:00 13,372.84 13,372.84 13,351.98 13,356.34 0.0K
15:05 13,354.17 13,362.27 13,350.78 13,356.17 0.0K
15:10 13,356.67 13,377.00 13,351.23 13,367.93 0.0K
15:15 13,365.90 13,369.79 13,354.56 13,354.56 0.0K
15:20 13,356.58 13,356.70 13,340.10 13,356.70 0.0K
15:25 13,358.81 13,364.21 13,347.34 13,354.07 0.0K
15:30 13,353.09 13,356.12 13,345.70 13,352.34 0.0K
15:35 13,352.85 13,352.85 13,332.92 13,341.21 0.0K
15:40 13,340.79 13,347.92 13,335.70 13,341.45 0.0K
15:45 13,343.88 13,363.17 13,343.72 13,360.05 0.0K
15:50 13,363.59 13,367.50 13,360.69 13,362.30 0.0K
15:55 13,364.31 13,367.71 13,357.54 13,357.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据