HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,977.16 13,030.03 12,977.16 13,030.03 0.0K
09:35 13,034.71 13,076.03 13,034.71 13,035.31 0.0K
09:40 13,033.04 13,062.52 13,021.05 13,047.73 0.0K
09:45 13,043.68 13,087.26 13,035.49 13,083.59 0.0K
09:50 13,086.70 13,114.22 13,080.30 13,081.80 0.0K
09:55 13,078.44 13,127.47 13,077.48 13,106.35 0.0K
10:00 13,108.63 13,112.05 13,040.27 13,040.27 0.0K
10:05 13,038.04 13,067.11 13,038.04 13,050.11 0.0K
10:10 13,049.57 13,073.61 13,044.47 13,056.88 0.0K
10:15 13,051.96 13,124.13 13,051.96 13,124.13 0.0K
10:20 13,123.75 13,128.19 13,071.78 13,075.00 0.0K
10:25 13,075.00 13,134.76 13,075.00 13,134.76 0.0K
10:30 13,139.76 13,188.46 13,135.55 13,173.64 0.0K
10:35 13,169.29 13,236.25 13,169.29 13,208.20 0.0K
10:40 13,196.97 13,222.20 13,179.45 13,180.33 0.0K
10:45 13,171.08 13,187.54 13,163.27 13,163.70 0.0K
10:50 13,163.08 13,231.00 13,163.08 13,224.90 0.0K
10:55 13,226.69 13,257.42 13,214.98 13,253.81 0.0K
11:00 13,252.67 13,259.02 13,248.78 13,250.59 0.0K
11:05 13,257.12 13,268.91 13,232.08 13,268.91 0.0K
11:10 13,265.74 13,287.04 13,262.21 13,281.71 0.0K
11:15 13,289.24 13,291.42 13,250.74 13,281.40 0.0K
11:20 13,278.56 13,286.39 13,262.56 13,271.58 0.0K
11:25 13,267.94 13,289.64 13,267.24 13,275.31 0.0K
11:30 13,279.02 13,293.26 13,271.94 13,273.16 0.0K
11:35 13,276.70 13,278.79 13,248.78 13,249.74 0.0K
11:40 13,251.86 13,270.55 13,250.59 13,268.37 0.0K
11:45 13,269.43 13,289.09 13,269.43 13,274.39 0.0K
11:50 13,275.21 13,276.40 13,266.32 13,272.25 0.0K
11:55 13,271.53 13,281.10 13,269.13 13,278.16 0.0K
12:00 13,277.89 13,277.89 13,277.89 13,277.89 0.0K
12:05 13,277.89 13,277.89 13,277.89 13,277.89 0.0K
13:00 13,282.64 13,312.71 13,263.98 13,279.35 0.0K
13:05 13,283.63 13,290.28 13,256.19 13,262.02 0.0K
13:10 13,262.08 13,265.55 13,213.47 13,227.89 0.0K
13:15 13,229.30 13,269.08 13,229.30 13,265.98 0.0K
13:20 13,265.41 13,274.32 13,241.52 13,258.51 0.0K
13:25 13,258.74 13,301.20 13,258.03 13,301.20 0.0K
13:30 13,302.19 13,302.19 13,280.14 13,286.00 0.0K
13:35 13,284.54 13,284.54 13,265.65 13,267.29 0.0K
13:40 13,265.51 13,265.51 13,228.23 13,236.13 0.0K
13:45 13,230.79 13,248.78 13,213.12 13,248.78 0.0K
13:50 13,252.21 13,252.21 13,235.70 13,240.80 0.0K
13:55 13,236.54 13,236.54 13,201.48 13,218.90 0.0K
14:00 13,215.11 13,215.11 13,186.86 13,192.58 0.0K
14:05 13,191.97 13,218.05 13,191.97 13,214.27 0.0K
14:10 13,216.10 13,234.91 13,208.26 13,230.84 0.0K
14:15 13,234.21 13,234.77 13,220.77 13,231.33 0.0K
14:20 13,227.75 13,247.38 13,225.38 13,241.29 0.0K
14:25 13,243.87 13,243.87 13,204.36 13,209.78 0.0K
14:30 13,209.01 13,218.63 13,178.59 13,180.56 0.0K
14:35 13,177.83 13,190.73 13,147.98 13,181.73 0.0K
14:40 13,184.73 13,184.73 13,133.65 13,133.65 0.0K
14:45 13,130.94 13,132.46 13,076.99 13,094.67 0.0K
14:50 13,100.79 13,119.21 13,100.46 13,114.68 0.0K
14:55 13,116.02 13,134.03 13,116.02 13,119.73 0.0K
15:00 13,115.72 13,126.18 13,071.71 13,072.03 0.0K
15:05 13,080.86 13,102.62 13,080.86 13,097.18 0.0K
15:10 13,098.09 13,125.99 13,096.26 13,121.74 0.0K
15:15 13,127.78 13,154.24 13,123.78 13,142.88 0.0K
15:20 13,141.36 13,145.01 13,127.76 13,134.36 0.0K
15:25 13,138.78 13,143.49 13,135.59 13,141.10 0.0K
15:30 13,139.39 13,160.98 13,135.59 13,141.79 0.0K
15:35 13,142.34 13,142.34 13,126.76 13,134.00 0.0K
15:40 13,136.84 13,158.63 13,136.84 13,152.61 0.0K
15:45 13,151.32 13,156.08 13,141.59 13,145.89 0.0K
15:50 13,143.76 13,154.51 13,141.26 13,154.51 0.0K
15:55 13,151.20 13,161.09 13,148.77 13,154.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据