HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,544.49
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,443.11 12,443.11 12,397.58 12,413.31 0.0K
09:35 12,418.38 12,443.59 12,406.44 12,438.18 0.0K
09:40 12,466.98 12,507.17 12,465.77 12,505.51 0.0K
09:45 12,505.48 12,510.31 12,488.33 12,498.57 0.0K
09:50 12,493.14 12,514.55 12,477.63 12,480.37 0.0K
09:55 12,479.33 12,492.98 12,468.60 12,489.29 0.0K
10:00 12,491.64 12,522.05 12,491.64 12,508.95 0.0K
10:05 12,507.73 12,518.75 12,499.79 12,499.79 0.0K
10:10 12,507.70 12,514.15 12,491.99 12,514.05 0.0K
10:15 12,514.40 12,561.43 12,514.40 12,560.46 0.0K
10:20 12,557.75 12,569.34 12,546.75 12,551.38 0.0K
10:25 12,545.33 12,558.67 12,534.19 12,534.19 0.0K
10:30 12,539.24 12,539.24 12,489.59 12,498.15 0.0K
10:35 12,500.19 12,526.59 12,500.19 12,526.59 0.0K
10:40 12,527.73 12,535.96 12,523.66 12,535.96 0.0K
10:45 12,537.98 12,553.05 12,531.45 12,553.05 0.0K
10:50 12,549.72 12,571.77 12,543.85 12,552.73 0.0K
10:55 12,554.36 12,558.64 12,538.43 12,553.02 0.0K
11:00 12,552.24 12,591.82 12,551.58 12,578.35 0.0K
11:05 12,578.54 12,578.54 12,528.24 12,552.59 0.0K
11:10 12,554.93 12,579.91 12,544.93 12,579.16 0.0K
11:15 12,551.74 12,551.74 12,535.19 12,542.51 0.0K
11:20 12,543.14 12,558.44 12,538.64 12,552.27 0.0K
11:25 12,551.79 12,560.74 12,545.67 12,559.85 0.0K
11:30 12,560.43 12,562.46 12,543.03 12,545.57 0.0K
11:35 12,543.69 12,545.85 12,528.55 12,543.84 0.0K
11:40 12,544.85 12,571.39 12,544.85 12,571.39 0.0K
11:45 12,575.18 12,588.05 12,575.18 12,577.84 0.0K
11:50 12,580.60 12,586.82 12,576.42 12,584.62 0.0K
11:55 12,581.73 12,591.52 12,581.18 12,585.88 0.0K
12:00 12,583.68 12,583.68 12,583.68 12,583.68 0.0K
12:05 12,583.68 12,583.68 12,583.68 12,583.68 0.0K
13:00 12,583.13 12,583.13 12,539.70 12,572.57 0.0K
13:05 12,572.07 12,572.07 12,541.45 12,546.27 0.0K
13:10 12,546.10 12,564.78 12,543.26 12,563.85 0.0K
13:15 12,570.48 12,570.48 12,543.70 12,543.70 0.0K
13:20 12,540.88 12,540.88 12,526.90 12,537.44 0.0K
13:25 12,542.89 12,561.04 12,537.45 12,537.45 0.0K
13:30 12,525.30 12,539.85 12,502.24 12,539.85 0.0K
13:35 12,542.30 12,557.28 12,542.30 12,557.28 0.0K
13:40 12,555.60 12,558.01 12,530.47 12,531.28 0.0K
13:45 12,524.25 12,524.25 12,486.41 12,486.41 0.0K
13:50 12,484.84 12,500.17 12,478.92 12,500.17 0.0K
13:55 12,496.27 12,505.61 12,495.09 12,502.75 0.0K
14:00 12,504.29 12,515.21 12,487.32 12,493.49 0.0K
14:05 12,492.45 12,501.43 12,483.50 12,501.43 0.0K
14:10 12,504.13 12,514.79 12,491.95 12,514.79 0.0K
14:15 12,513.70 12,513.70 12,471.94 12,476.49 0.0K
14:20 12,471.59 12,492.46 12,471.59 12,492.46 0.0K
14:25 12,502.06 12,523.67 12,502.06 12,521.08 0.0K
14:30 12,525.00 12,532.29 12,497.54 12,518.50 0.0K
14:35 12,518.78 12,527.02 12,507.47 12,524.67 0.0K
14:40 12,524.49 12,527.03 12,514.94 12,524.39 0.0K
14:45 12,525.61 12,528.67 12,520.48 12,528.67 0.0K
14:50 12,533.17 12,551.25 12,529.18 12,550.60 0.0K
14:55 12,551.43 12,564.23 12,551.43 12,558.21 0.0K
15:00 12,558.18 12,559.42 12,548.04 12,549.48 0.0K
15:05 12,552.88 12,556.60 12,546.14 12,549.67 0.0K
15:10 12,550.07 12,565.72 12,550.07 12,550.93 0.0K
15:15 12,549.26 12,557.76 12,527.18 12,536.51 0.0K
15:20 12,536.34 12,537.65 12,518.10 12,527.58 0.0K
15:25 12,530.64 12,535.68 12,526.83 12,526.83 0.0K
15:30 12,525.64 12,538.05 12,525.64 12,532.74 0.0K
15:35 12,532.99 12,541.77 12,527.98 12,539.14 0.0K
15:40 12,536.46 12,542.99 12,535.12 12,542.99 0.0K
15:45 12,545.18 12,548.75 12,537.40 12,541.60 0.0K
15:50 12,544.20 12,548.32 12,537.47 12,542.40 0.0K
15:55 12,545.39 12,556.99 12,545.39 12,551.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据