HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,247.18 12,294.02 12,247.18 12,275.50 0.0K
09:35 12,276.71 12,279.25 12,233.56 12,244.79 0.0K
09:40 12,244.54 12,279.15 12,244.54 12,279.15 0.0K
09:45 12,281.27 12,290.07 12,252.26 12,252.26 0.0K
09:50 12,251.07 12,277.55 12,232.05 12,277.55 0.0K
09:55 12,277.96 12,319.94 12,272.37 12,304.56 0.0K
10:00 12,304.94 12,325.78 12,297.78 12,323.55 0.0K
10:05 12,312.50 12,330.86 12,305.93 12,325.38 0.0K
10:10 12,330.68 12,350.62 12,325.70 12,346.45 0.0K
10:15 12,349.36 12,367.08 12,338.58 12,366.50 0.0K
10:20 12,365.72 12,385.06 12,360.51 12,383.87 0.0K
10:25 12,375.30 12,411.44 12,368.48 12,370.93 0.0K
10:30 12,365.62 12,383.65 12,365.62 12,369.01 0.0K
10:35 12,369.15 12,369.15 12,341.23 12,346.29 0.0K
10:40 12,347.89 12,347.89 12,313.54 12,313.54 0.0K
10:45 12,307.78 12,366.73 12,305.40 12,366.73 0.0K
10:50 12,370.52 12,379.83 12,364.48 12,377.66 0.0K
10:55 12,387.11 12,390.09 12,375.86 12,388.56 0.0K
11:00 12,389.44 12,404.29 12,389.44 12,403.33 0.0K
11:05 12,400.39 12,400.39 12,384.51 12,384.51 0.0K
11:10 12,382.05 12,382.05 12,361.31 12,361.31 0.0K
11:15 12,359.45 12,366.19 12,348.77 12,352.67 0.0K
11:20 12,354.66 12,354.84 12,335.47 12,344.09 0.0K
11:25 12,339.33 12,348.17 12,335.84 12,345.89 0.0K
11:30 12,340.58 12,348.82 12,333.77 12,334.66 0.0K
11:35 12,333.83 12,340.81 12,314.04 12,314.04 0.0K
11:40 12,312.28 12,329.67 12,306.89 12,312.18 0.0K
11:45 12,308.83 12,315.69 12,296.39 12,301.86 0.0K
11:50 12,301.78 12,316.17 12,301.78 12,311.27 0.0K
11:55 12,312.81 12,321.59 12,309.11 12,321.21 0.0K
12:00 12,320.69 12,320.69 12,320.69 12,320.69 0.0K
12:05 12,320.69 12,320.69 12,320.69 12,320.69 0.0K
13:00 12,312.42 12,312.42 12,233.52 12,233.52 0.0K
13:05 12,220.62 12,220.62 12,147.33 12,152.73 0.0K
13:10 12,158.32 12,231.17 12,158.32 12,231.17 0.0K
13:15 12,230.91 12,247.33 12,218.39 12,235.82 0.0K
13:20 12,239.31 12,254.48 12,236.20 12,243.05 0.0K
13:25 12,240.72 12,290.32 12,239.53 12,290.32 0.0K
13:30 12,283.82 12,299.25 12,276.05 12,276.05 0.0K
13:35 12,277.10 12,311.79 12,271.33 12,272.19 0.0K
13:40 12,272.60 12,295.31 12,272.60 12,292.65 0.0K
13:45 12,289.74 12,302.34 12,284.74 12,302.34 0.0K
13:50 12,303.85 12,323.94 12,289.36 12,293.30 0.0K
13:55 12,290.60 12,291.08 12,264.91 12,276.92 0.0K
14:00 12,277.85 12,304.56 12,277.85 12,292.19 0.0K
14:05 12,289.49 12,302.71 12,289.49 12,302.71 0.0K
14:10 12,299.38 12,307.60 12,297.56 12,299.08 0.0K
14:15 12,300.16 12,316.14 12,298.13 12,310.28 0.0K
14:20 12,312.65 12,331.75 12,312.65 12,321.07 0.0K
14:25 12,321.00 12,335.62 12,321.00 12,333.42 0.0K
14:30 12,333.29 12,347.00 12,329.17 12,344.97 0.0K
14:35 12,347.07 12,349.79 12,335.52 12,335.52 0.0K
14:40 12,335.37 12,342.29 12,325.91 12,325.91 0.0K
14:45 12,325.22 12,328.06 12,315.01 12,325.86 0.0K
14:50 12,326.31 12,331.30 12,323.05 12,323.05 0.0K
14:55 12,325.42 12,335.70 12,325.42 12,332.64 0.0K
15:00 12,333.72 12,339.11 12,331.29 12,337.26 0.0K
15:05 12,337.29 12,348.69 12,317.58 12,318.97 0.0K
15:10 12,320.11 12,332.97 12,320.11 12,332.15 0.0K
15:15 12,333.42 12,366.43 12,333.42 12,366.43 0.0K
15:20 12,366.38 12,367.54 12,356.20 12,364.66 0.0K
15:25 12,361.93 12,366.98 12,357.40 12,362.23 0.0K
15:30 12,363.90 12,374.21 12,361.04 12,364.47 0.0K
15:35 12,364.80 12,376.62 12,364.80 12,376.29 0.0K
15:40 12,374.17 12,381.34 12,367.49 12,381.04 0.0K
15:45 12,379.86 12,390.09 12,376.95 12,386.17 0.0K
15:50 12,389.70 12,395.10 12,386.12 12,394.07 0.0K
15:55 12,391.21 12,400.72 12,387.52 12,400.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据