HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,873.00 11,873.00 11,856.58 11,859.44 0.0K
09:35 11,866.02 11,888.04 11,854.38 11,888.04 0.0K
09:40 11,883.43 11,883.43 11,817.54 11,818.75 0.0K
09:45 11,815.84 11,827.45 11,812.42 11,820.12 0.0K
09:50 11,817.88 11,825.96 11,785.13 11,785.13 0.0K
09:55 11,781.45 11,781.45 11,739.34 11,739.34 0.0K
10:00 11,753.31 11,756.94 11,737.59 11,741.76 0.0K
10:05 11,739.36 11,743.04 11,719.36 11,719.36 0.0K
10:10 11,714.90 11,749.17 11,714.90 11,749.17 0.0K
10:15 11,750.01 11,770.62 11,750.01 11,756.40 0.0K
10:20 11,755.01 11,758.23 11,740.98 11,742.60 0.0K
10:25 11,742.83 11,749.01 11,740.96 11,744.15 0.0K
10:30 11,744.72 11,772.32 11,744.41 11,772.32 0.0K
10:35 11,773.40 11,788.58 11,768.32 11,786.52 0.0K
10:40 11,774.92 11,783.54 11,773.68 11,779.36 0.0K
10:45 11,781.63 11,783.39 11,769.25 11,775.22 0.0K
10:50 11,775.33 11,802.17 11,775.33 11,802.17 0.0K
10:55 11,805.80 11,809.69 11,790.93 11,795.49 0.0K
11:00 11,801.69 11,813.22 11,796.80 11,796.80 0.0K
11:05 11,791.46 11,791.46 11,773.88 11,775.53 0.0K
11:10 11,776.12 11,785.36 11,774.30 11,779.23 0.0K
11:15 11,776.10 11,776.10 11,767.04 11,769.25 0.0K
11:20 11,769.77 11,777.52 11,765.72 11,777.51 0.0K
11:25 11,774.99 11,780.88 11,771.65 11,779.40 0.0K
11:30 11,778.52 11,779.19 11,771.49 11,773.78 0.0K
11:35 11,777.13 11,779.11 11,772.90 11,772.90 0.0K
11:40 11,773.13 11,773.13 11,765.57 11,769.22 0.0K
11:45 11,769.04 11,769.04 11,763.41 11,764.05 0.0K
11:50 11,765.15 11,776.49 11,765.15 11,772.82 0.0K
11:55 11,773.24 11,775.17 11,769.76 11,771.72 0.0K
12:00 11,776.05 11,776.05 11,776.05 11,776.05 0.0K
12:05 11,776.05 11,776.05 11,776.05 11,776.05 0.0K
13:00 11,767.70 11,781.01 11,767.70 11,774.97 0.0K
13:05 11,774.96 11,783.07 11,772.05 11,773.09 0.0K
13:10 11,776.02 11,777.90 11,745.43 11,745.92 0.0K
13:15 11,747.72 11,751.80 11,744.66 11,745.67 0.0K
13:20 11,744.77 11,744.92 11,710.96 11,725.35 0.0K
13:25 11,723.06 11,723.55 11,719.04 11,719.82 0.0K
13:30 11,721.49 11,741.98 11,718.61 11,736.81 0.0K
13:35 11,737.74 11,742.32 11,729.27 11,729.27 0.0K
13:40 11,729.29 11,742.39 11,729.29 11,741.96 0.0K
13:45 11,744.76 11,752.98 11,738.48 11,749.71 0.0K
13:50 11,749.20 11,749.20 11,740.05 11,740.78 0.0K
13:55 11,740.15 11,741.96 11,729.71 11,738.94 0.0K
14:00 11,738.44 11,745.98 11,737.66 11,744.33 0.0K
14:05 11,744.07 11,744.43 11,731.77 11,733.57 0.0K
14:10 11,731.12 11,741.73 11,731.12 11,732.64 0.0K
14:15 11,732.36 11,735.53 11,724.06 11,726.08 0.0K
14:20 11,726.28 11,726.28 11,721.11 11,721.82 0.0K
14:25 11,726.13 11,730.86 11,722.83 11,728.21 0.0K
14:30 11,728.13 11,729.78 11,711.82 11,718.58 0.0K
14:35 11,719.77 11,727.78 11,716.91 11,716.93 0.0K
14:40 11,718.77 11,719.54 11,712.99 11,716.48 0.0K
14:45 11,715.85 11,719.61 11,711.91 11,716.86 0.0K
14:50 11,716.71 11,716.80 11,709.19 11,713.17 0.0K
14:55 11,710.58 11,714.69 11,707.30 11,711.74 0.0K
15:00 11,717.61 11,721.67 11,713.64 11,716.26 0.0K
15:05 11,718.86 11,725.40 11,715.98 11,723.42 0.0K
15:10 11,722.39 11,728.94 11,722.39 11,727.65 0.0K
15:15 11,729.04 11,729.04 11,723.47 11,728.13 0.0K
15:20 11,724.68 11,734.16 11,723.27 11,734.16 0.0K
15:25 11,733.74 11,745.10 11,733.74 11,742.75 0.0K
15:30 11,743.84 11,743.84 11,734.36 11,740.68 0.0K
15:35 11,739.75 11,741.70 11,732.93 11,732.93 0.0K
15:40 11,730.99 11,736.25 11,727.47 11,733.98 0.0K
15:45 11,735.03 11,735.03 11,720.82 11,720.82 0.0K
15:50 11,722.00 11,723.81 11,713.62 11,713.62 0.0K
15:55 11,713.48 11,732.31 11,710.83 11,732.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据