HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,437.28 11,450.95 11,432.71 11,432.71 0.0K
09:35 11,435.50 11,492.21 11,435.50 11,491.05 0.0K
09:40 11,502.46 11,514.81 11,472.29 11,472.29 0.0K
09:45 11,461.79 11,461.79 11,436.37 11,436.37 0.0K
09:50 11,443.52 11,458.51 11,441.27 11,452.93 0.0K
09:55 11,452.17 11,453.01 11,413.26 11,417.97 0.0K
10:00 11,415.73 11,432.34 11,406.64 11,429.49 0.0K
10:05 11,430.64 11,445.76 11,428.27 11,431.78 0.0K
10:10 11,428.92 11,442.95 11,424.35 11,442.95 0.0K
10:15 11,449.59 11,453.81 11,419.21 11,423.01 0.0K
10:20 11,425.13 11,442.13 11,423.55 11,425.46 0.0K
10:25 11,423.29 11,423.29 11,402.44 11,410.26 0.0K
10:30 11,410.64 11,420.50 11,389.70 11,397.80 0.0K
10:35 11,396.94 11,400.17 11,391.56 11,393.44 0.0K
10:40 11,393.16 11,407.06 11,390.31 11,407.06 0.0K
10:45 11,407.61 11,410.18 11,397.28 11,401.52 0.0K
10:50 11,399.25 11,399.25 11,386.11 11,393.18 0.0K
10:55 11,395.66 11,396.87 11,391.81 11,391.81 0.0K
11:00 11,389.74 11,389.74 11,352.56 11,352.56 0.0K
11:05 11,350.76 11,367.15 11,350.76 11,362.79 0.0K
11:10 11,364.49 11,364.49 11,353.70 11,355.35 0.0K
11:15 11,356.08 11,364.18 11,341.63 11,363.01 0.0K
11:20 11,361.44 11,361.44 11,339.02 11,339.02 0.0K
11:25 11,339.35 11,341.73 11,319.20 11,319.20 0.0K
11:30 11,318.68 11,319.79 11,305.12 11,313.50 0.0K
11:35 11,311.48 11,322.64 11,309.74 11,310.77 0.0K
11:40 11,310.19 11,310.19 11,297.03 11,297.03 0.0K
11:45 11,299.59 11,305.73 11,299.59 11,303.72 0.0K
11:50 11,305.61 11,308.59 11,291.85 11,306.51 0.0K
11:55 11,304.00 11,307.49 11,300.99 11,307.49 0.0K
12:00 11,305.76 11,305.76 11,305.76 11,305.76 0.0K
12:05 11,305.76 11,305.76 11,305.76 11,305.76 0.0K
13:00 11,301.17 11,319.20 11,301.07 11,319.20 0.0K
13:05 11,318.28 11,318.28 11,301.43 11,309.35 0.0K
13:10 11,307.43 11,325.78 11,305.25 11,316.28 0.0K
13:15 11,318.64 11,329.76 11,317.44 11,329.76 0.0K
13:20 11,331.44 11,346.45 11,330.04 11,346.45 0.0K
13:25 11,345.11 11,347.81 11,340.23 11,342.37 0.0K
13:30 11,340.15 11,362.91 11,338.19 11,350.76 0.0K
13:35 11,350.45 11,374.60 11,350.45 11,374.40 0.0K
13:40 11,372.26 11,387.34 11,369.90 11,372.44 0.0K
13:45 11,370.89 11,383.78 11,361.98 11,377.41 0.0K
13:50 11,379.38 11,382.94 11,373.16 11,377.44 0.0K
13:55 11,379.92 11,399.21 11,376.89 11,386.88 0.0K
14:00 11,384.23 11,410.42 11,384.23 11,404.33 0.0K
14:05 11,402.28 11,403.50 11,384.56 11,386.01 0.0K
14:10 11,392.09 11,431.45 11,390.96 11,409.00 0.0K
14:15 11,410.03 11,415.96 11,399.08 11,405.97 0.0K
14:20 11,406.95 11,406.95 11,384.30 11,384.30 0.0K
14:25 11,386.96 11,386.96 11,372.35 11,376.15 0.0K
14:30 11,376.33 11,377.52 11,370.75 11,377.52 0.0K
14:35 11,376.36 11,379.02 11,359.25 11,378.49 0.0K
14:40 11,378.44 11,384.31 11,373.90 11,374.29 0.0K
14:45 11,373.03 11,379.24 11,372.71 11,372.71 0.0K
14:50 11,371.58 11,373.13 11,370.03 11,371.97 0.0K
14:55 11,373.33 11,374.94 11,365.98 11,369.21 0.0K
15:00 11,369.80 11,384.76 11,369.80 11,377.57 0.0K
15:05 11,377.65 11,382.80 11,377.20 11,381.36 0.0K
15:10 11,382.22 11,382.22 11,373.42 11,377.07 0.0K
15:15 11,376.02 11,379.30 11,370.83 11,376.15 0.0K
15:20 11,376.69 11,378.91 11,373.00 11,378.91 0.0K
15:25 11,374.03 11,386.88 11,374.03 11,384.31 0.0K
15:30 11,388.72 11,394.99 11,386.94 11,392.20 0.0K
15:35 11,392.23 11,394.00 11,386.75 11,388.71 0.0K
15:40 11,389.44 11,392.40 11,382.19 11,384.84 0.0K
15:45 11,385.96 11,390.50 11,384.51 11,390.13 0.0K
15:50 11,387.16 11,387.16 11,375.74 11,376.58 0.0K
15:55 11,373.86 11,386.58 11,370.89 11,386.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据