HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,513.03 11,556.67 11,502.61 11,552.53 0.0K
09:35 11,544.07 11,547.82 11,522.63 11,545.75 0.0K
09:40 11,543.50 11,543.50 11,511.17 11,522.43 0.0K
09:45 11,523.61 11,552.33 11,521.94 11,543.89 0.0K
09:50 11,544.33 11,561.28 11,540.17 11,549.60 0.0K
09:55 11,553.90 11,555.76 11,532.97 11,535.02 0.0K
10:00 11,534.65 11,584.30 11,534.65 11,573.00 0.0K
10:05 11,566.72 11,566.72 11,556.04 11,564.90 0.0K
10:10 11,567.34 11,572.58 11,549.60 11,549.60 0.0K
10:15 11,550.89 11,550.89 11,520.21 11,528.15 0.0K
10:20 11,530.35 11,536.79 11,523.67 11,531.23 0.0K
10:25 11,533.14 11,533.14 11,521.24 11,521.24 0.0K
10:30 11,519.69 11,519.69 11,487.20 11,487.20 0.0K
10:35 11,487.83 11,492.24 11,439.78 11,442.18 0.0K
10:40 11,442.75 11,442.75 11,403.83 11,411.22 0.0K
10:45 11,416.56 11,422.54 11,388.87 11,394.34 0.0K
10:50 11,393.87 11,393.87 11,366.06 11,368.77 0.0K
10:55 11,370.39 11,395.53 11,365.78 11,389.74 0.0K
11:00 11,393.46 11,407.34 11,380.43 11,399.39 0.0K
11:05 11,395.35 11,395.55 11,377.08 11,388.79 0.0K
11:10 11,386.42 11,404.30 11,379.73 11,394.45 0.0K
11:15 11,392.22 11,393.31 11,376.00 11,376.00 0.0K
11:20 11,378.60 11,394.11 11,378.60 11,393.03 0.0K
11:25 11,391.47 11,391.47 11,380.64 11,385.41 0.0K
11:30 11,387.99 11,399.14 11,387.68 11,395.30 0.0K
11:35 11,394.91 11,394.91 11,372.36 11,376.05 0.0K
11:40 11,374.44 11,377.23 11,364.23 11,372.25 0.0K
11:45 11,374.26 11,376.75 11,368.71 11,372.41 0.0K
11:50 11,370.31 11,370.31 11,354.22 11,356.82 0.0K
11:55 11,357.31 11,364.64 11,356.02 11,364.07 0.0K
12:00 11,363.94 11,363.94 11,363.94 11,363.94 0.0K
12:05 11,363.94 11,363.94 11,363.94 11,363.94 0.0K
13:00 11,359.77 11,374.73 11,355.53 11,361.57 0.0K
13:05 11,360.97 11,362.03 11,343.07 11,348.62 0.0K
13:10 11,350.07 11,352.80 11,345.08 11,346.94 0.0K
13:15 11,347.87 11,360.25 11,341.52 11,341.52 0.0K
13:20 11,345.26 11,345.88 11,334.74 11,342.83 0.0K
13:25 11,351.94 11,388.32 11,351.94 11,376.48 0.0K
13:30 11,378.50 11,400.77 11,370.47 11,400.77 0.0K
13:35 11,397.80 11,400.84 11,389.80 11,399.29 0.0K
13:40 11,398.75 11,398.75 11,387.43 11,393.18 0.0K
13:45 11,393.69 11,407.03 11,389.87 11,398.36 0.0K
13:50 11,399.50 11,399.50 11,383.24 11,386.19 0.0K
13:55 11,385.43 11,394.03 11,382.89 11,382.89 0.0K
14:00 11,382.01 11,391.65 11,379.91 11,391.65 0.0K
14:05 11,389.72 11,390.67 11,381.31 11,381.31 0.0K
14:10 11,384.95 11,395.01 11,380.02 11,390.83 0.0K
14:15 11,392.95 11,407.70 11,392.95 11,407.70 0.0K
14:20 11,411.52 11,422.59 11,401.18 11,404.48 0.0K
14:25 11,403.30 11,428.40 11,398.73 11,423.36 0.0K
14:30 11,425.56 11,428.89 11,413.30 11,413.53 0.0K
14:35 11,409.79 11,413.93 11,399.35 11,399.35 0.0K
14:40 11,397.41 11,402.03 11,393.12 11,401.54 0.0K
14:45 11,403.29 11,403.29 11,396.89 11,402.34 0.0K
14:50 11,403.16 11,411.42 11,401.23 11,410.13 0.0K
14:55 11,411.88 11,414.29 11,407.32 11,411.09 0.0K
15:00 11,411.22 11,419.76 11,411.22 11,419.76 0.0K
15:05 11,419.08 11,427.73 11,415.70 11,423.40 0.0K
15:10 11,423.39 11,428.60 11,418.54 11,428.60 0.0K
15:15 11,429.45 11,470.84 11,429.45 11,466.59 0.0K
15:20 11,465.29 11,465.29 11,454.79 11,458.72 0.0K
15:25 11,456.86 11,456.86 11,435.58 11,438.02 0.0K
15:30 11,440.48 11,453.32 11,435.11 11,446.79 0.0K
15:35 11,447.81 11,454.57 11,442.05 11,447.60 0.0K
15:40 11,448.30 11,448.30 11,438.54 11,441.33 0.0K
15:45 11,442.03 11,451.23 11,440.21 11,449.76 0.0K
15:50 11,450.00 11,450.00 11,442.41 11,447.46 0.0K
15:55 11,449.30 11,471.59 11,443.83 11,471.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据