HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,667.16 11,686.43 11,632.06 11,655.31 0.0K
09:35 11,648.37 11,650.82 11,598.10 11,607.44 0.0K
09:40 11,603.94 11,611.32 11,569.10 11,569.10 0.0K
09:45 11,577.21 11,622.64 11,577.21 11,617.79 0.0K
09:50 11,617.35 11,626.21 11,603.47 11,603.47 0.0K
09:55 11,605.12 11,608.17 11,582.60 11,582.60 0.0K
10:00 11,582.55 11,591.63 11,563.47 11,572.30 0.0K
10:05 11,580.04 11,627.26 11,578.77 11,627.26 0.0K
10:10 11,629.86 11,658.56 11,629.86 11,656.68 0.0K
10:15 11,656.27 11,681.52 11,652.78 11,652.78 0.0K
10:20 11,652.73 11,654.40 11,644.57 11,647.03 0.0K
10:25 11,649.37 11,658.18 11,632.88 11,635.23 0.0K
10:30 11,632.78 11,656.00 11,630.04 11,652.47 0.0K
10:35 11,651.88 11,660.73 11,642.20 11,654.94 0.0K
10:40 11,654.04 11,658.10 11,645.99 11,645.99 0.0K
10:45 11,644.31 11,654.23 11,638.72 11,653.20 0.0K
10:50 11,658.30 11,658.30 11,642.56 11,647.07 0.0K
10:55 11,646.58 11,656.21 11,644.84 11,656.21 0.0K
11:00 11,654.25 11,666.23 11,653.84 11,666.23 0.0K
11:05 11,664.27 11,667.05 11,652.32 11,654.17 0.0K
11:10 11,651.64 11,670.77 11,642.00 11,668.24 0.0K
11:15 11,668.37 11,668.37 11,625.41 11,627.21 0.0K
11:20 11,626.00 11,636.63 11,616.43 11,636.63 0.0K
11:25 11,633.71 11,634.88 11,627.85 11,633.48 0.0K
11:30 11,629.06 11,635.18 11,623.78 11,631.60 0.0K
11:35 11,631.47 11,631.55 11,617.84 11,623.86 0.0K
11:40 11,622.65 11,623.98 11,613.48 11,613.81 0.0K
11:45 11,616.87 11,616.87 11,608.40 11,610.70 0.0K
11:50 11,609.25 11,614.46 11,608.04 11,614.25 0.0K
11:55 11,613.63 11,615.72 11,606.60 11,609.20 0.0K
12:00 11,612.17 11,612.17 11,612.17 11,612.17 0.0K
12:05 11,612.17 11,612.17 11,612.17 11,612.17 0.0K
13:00 11,600.64 11,602.52 11,593.80 11,600.38 0.0K
13:05 11,598.02 11,623.03 11,598.02 11,618.88 0.0K
13:10 11,619.05 11,619.05 11,603.29 11,605.90 0.0K
13:15 11,605.79 11,605.79 11,599.60 11,600.17 0.0K
13:20 11,599.45 11,601.80 11,595.73 11,596.32 0.0K
13:25 11,596.60 11,600.42 11,587.70 11,592.64 0.0K
13:30 11,592.61 11,600.51 11,591.44 11,600.51 0.0K
13:35 11,599.04 11,599.04 11,587.97 11,587.97 0.0K
13:40 11,590.42 11,597.54 11,585.17 11,585.17 0.0K
13:45 11,583.99 11,584.40 11,572.40 11,581.98 0.0K
13:50 11,582.10 11,587.39 11,574.57 11,586.41 0.0K
13:55 11,586.06 11,588.61 11,577.38 11,578.37 0.0K
14:00 11,577.95 11,600.63 11,577.95 11,600.30 0.0K
14:05 11,599.31 11,612.63 11,597.46 11,600.48 0.0K
14:10 11,598.05 11,598.05 11,582.47 11,582.47 0.0K
14:15 11,584.17 11,593.88 11,584.17 11,590.90 0.0K
14:20 11,589.97 11,593.12 11,586.32 11,587.81 0.0K
14:25 11,590.28 11,593.33 11,587.35 11,591.26 0.0K
14:30 11,593.13 11,593.79 11,576.90 11,582.42 0.0K
14:35 11,582.19 11,596.01 11,580.19 11,593.80 0.0K
14:40 11,593.15 11,603.39 11,593.15 11,599.58 0.0K
14:45 11,600.68 11,600.69 11,591.88 11,594.11 0.0K
14:50 11,593.66 11,594.15 11,582.93 11,585.84 0.0K
14:55 11,584.48 11,590.36 11,582.44 11,590.24 0.0K
15:00 11,587.79 11,599.57 11,587.79 11,596.73 0.0K
15:05 11,599.06 11,605.53 11,599.06 11,603.49 0.0K
15:10 11,607.75 11,614.90 11,607.75 11,614.90 0.0K
15:15 11,613.77 11,617.53 11,605.51 11,605.51 0.0K
15:20 11,603.86 11,604.97 11,600.45 11,600.45 0.0K
15:25 11,602.36 11,602.36 11,594.18 11,597.12 0.0K
15:30 11,601.18 11,601.18 11,593.15 11,598.00 0.0K
15:35 11,597.04 11,600.50 11,593.97 11,597.64 0.0K
15:40 11,596.30 11,599.78 11,593.35 11,594.28 0.0K
15:45 11,596.61 11,603.18 11,593.80 11,601.28 0.0K
15:50 11,601.43 11,602.54 11,595.70 11,598.54 0.0K
15:55 11,596.71 11,603.89 11,593.22 11,600.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据