HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,727.35 11,784.06 11,727.35 11,775.93 0.0K
09:35 11,774.29 11,799.44 11,770.51 11,770.51 0.0K
09:40 11,761.60 11,779.13 11,756.11 11,766.68 0.0K
09:45 11,764.50 11,781.39 11,754.30 11,781.39 0.0K
09:50 11,781.85 11,785.98 11,763.78 11,772.47 0.0K
09:55 11,771.95 11,774.48 11,759.47 11,764.95 0.0K
10:00 11,764.45 11,782.42 11,749.17 11,757.93 0.0K
10:05 11,757.39 11,771.25 11,749.64 11,757.23 0.0K
10:10 11,759.05 11,775.72 11,759.05 11,771.64 0.0K
10:15 11,771.95 11,795.18 11,771.95 11,788.53 0.0K
10:20 11,786.61 11,797.67 11,783.12 11,797.67 0.0K
10:25 11,798.63 11,800.89 11,794.22 11,799.86 0.0K
10:30 11,795.80 11,801.46 11,788.66 11,790.29 0.0K
10:35 11,791.51 11,794.37 11,784.32 11,784.32 0.0K
10:40 11,782.79 11,804.48 11,782.79 11,804.48 0.0K
10:45 11,805.68 11,814.85 11,794.07 11,797.94 0.0K
10:50 11,794.66 11,808.71 11,794.66 11,801.86 0.0K
10:55 11,803.64 11,803.64 11,782.09 11,784.63 0.0K
11:00 11,781.36 11,782.73 11,768.30 11,773.25 0.0K
11:05 11,776.73 11,785.51 11,772.48 11,772.48 0.0K
11:10 11,766.89 11,768.99 11,742.21 11,765.46 0.0K
11:15 11,764.08 11,787.05 11,764.08 11,781.36 0.0K
11:20 11,781.99 11,801.41 11,778.24 11,800.42 0.0K
11:25 11,803.34 11,810.20 11,783.46 11,783.46 0.0K
11:30 11,788.35 11,789.12 11,769.13 11,769.13 0.0K
11:35 11,769.51 11,777.00 11,765.04 11,777.00 0.0K
11:40 11,773.39 11,782.56 11,773.39 11,779.67 0.0K
11:45 11,776.76 11,783.85 11,776.11 11,781.26 0.0K
11:50 11,779.28 11,785.96 11,774.40 11,774.40 0.0K
11:55 11,776.04 11,777.28 11,769.91 11,773.07 0.0K
12:00 11,769.69 11,769.69 11,769.69 11,769.69 0.0K
12:25 11,745.70 11,745.70 11,745.70 11,745.70 0.0K
12:30 11,745.70 11,745.70 11,745.70 11,745.70 0.0K
12:35 11,745.70 11,745.70 11,745.70 11,745.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据