HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,450.26
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,456.69 11,486.50 11,455.35 11,486.50 0.0K
09:35 11,486.24 11,486.24 11,440.68 11,457.80 0.0K
09:40 11,457.24 11,477.26 11,441.50 11,451.22 0.0K
09:45 11,446.27 11,448.43 11,429.89 11,448.43 0.0K
09:50 11,449.35 11,474.73 11,449.35 11,463.33 0.0K
09:55 11,467.80 11,483.45 11,467.80 11,479.75 0.0K
10:00 11,480.04 11,480.04 11,452.24 11,461.20 0.0K
10:05 11,455.45 11,457.06 11,448.43 11,448.74 0.0K
10:10 11,442.58 11,466.54 11,440.89 11,458.17 0.0K
10:15 11,460.85 11,471.94 11,460.09 11,466.78 0.0K
10:20 11,467.31 11,484.87 11,452.42 11,452.42 0.0K
10:25 11,456.25 11,456.25 11,437.81 11,440.13 0.0K
10:30 11,438.60 11,449.80 11,432.12 11,441.81 0.0K
10:35 11,441.92 11,447.08 11,432.84 11,440.36 0.0K
10:40 11,442.23 11,448.82 11,431.63 11,438.21 0.0K
10:45 11,438.33 11,442.92 11,434.33 11,434.33 0.0K
10:50 11,435.02 11,445.90 11,426.22 11,444.85 0.0K
10:55 11,442.63 11,442.63 11,428.22 11,431.71 0.0K
11:00 11,431.33 11,432.70 11,409.58 11,413.41 0.0K
11:05 11,404.11 11,427.96 11,400.89 11,424.22 0.0K
11:10 11,425.23 11,430.65 11,416.85 11,419.03 0.0K
11:15 11,420.36 11,437.76 11,420.36 11,430.89 0.0K
11:20 11,430.41 11,431.38 11,422.40 11,424.91 0.0K
11:25 11,423.57 11,454.45 11,418.22 11,449.53 0.0K
11:30 11,446.98 11,448.39 11,431.57 11,431.57 0.0K
11:35 11,430.88 11,444.15 11,430.88 11,440.60 0.0K
11:40 11,441.76 11,444.92 11,439.91 11,440.52 0.0K
11:45 11,440.40 11,440.86 11,430.47 11,434.52 0.0K
11:50 11,433.38 11,438.95 11,433.38 11,438.95 0.0K
11:55 11,437.42 11,438.74 11,431.47 11,433.49 0.0K
12:00 11,433.52 11,433.52 11,433.52 11,433.52 0.0K
12:05 11,433.52 11,433.52 11,433.52 11,433.52 0.0K
13:00 11,421.99 11,433.84 11,415.30 11,433.84 0.0K
13:05 11,433.21 11,446.69 11,429.65 11,445.63 0.0K
13:10 11,451.69 11,451.69 11,440.61 11,440.61 0.0K
13:15 11,440.74 11,441.74 11,429.01 11,429.10 0.0K
13:20 11,428.72 11,428.72 11,410.32 11,411.98 0.0K
13:25 11,415.12 11,422.52 11,415.12 11,420.01 0.0K
13:30 11,421.40 11,430.68 11,421.40 11,430.68 0.0K
13:35 11,432.89 11,432.89 11,424.81 11,426.28 0.0K
13:40 11,426.04 11,426.04 11,416.98 11,424.73 0.0K
13:45 11,423.43 11,423.91 11,411.67 11,413.51 0.0K
13:50 11,414.14 11,419.59 11,413.29 11,414.29 0.0K
13:55 11,415.22 11,420.40 11,413.11 11,419.14 0.0K
14:00 11,420.82 11,422.04 11,408.09 11,410.09 0.0K
14:05 11,407.42 11,414.79 11,400.29 11,400.29 0.0K
14:10 11,402.63 11,406.34 11,396.66 11,396.66 0.0K
14:15 11,397.28 11,402.64 11,397.28 11,401.42 0.0K
14:20 11,401.98 11,413.29 11,401.98 11,406.84 0.0K
14:25 11,409.11 11,413.00 11,404.37 11,407.74 0.0K
14:30 11,409.22 11,409.22 11,391.81 11,399.55 0.0K
14:35 11,399.37 11,401.92 11,390.33 11,390.33 0.0K
14:40 11,393.71 11,396.00 11,376.28 11,380.77 0.0K
14:45 11,382.43 11,392.44 11,382.43 11,389.42 0.0K
14:50 11,392.83 11,401.16 11,390.71 11,394.21 0.0K
14:55 11,396.57 11,403.26 11,395.73 11,403.26 0.0K
15:00 11,403.69 11,410.22 11,402.73 11,408.59 0.0K
15:05 11,405.74 11,412.22 11,404.63 11,411.74 0.0K
15:10 11,410.74 11,410.77 11,401.21 11,401.21 0.0K
15:15 11,401.02 11,414.32 11,401.02 11,414.32 0.0K
15:20 11,412.53 11,421.35 11,406.29 11,406.29 0.0K
15:25 11,404.85 11,405.82 11,398.29 11,401.66 0.0K
15:30 11,402.69 11,407.93 11,399.19 11,399.63 0.0K
15:35 11,401.71 11,402.79 11,387.33 11,391.52 0.0K
15:40 11,396.76 11,397.68 11,389.84 11,395.28 0.0K
15:45 11,394.02 11,396.39 11,387.81 11,396.39 0.0K
15:50 11,397.26 11,405.42 11,397.26 11,400.16 0.0K
15:55 11,402.55 11,409.79 11,391.65 11,409.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据