HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,253.62 11,255.41 11,240.70 11,242.69 0.0K
09:35 11,240.16 11,254.30 11,240.16 11,243.90 0.0K
09:40 11,240.64 11,244.83 11,218.84 11,232.05 0.0K
09:45 11,233.29 11,238.21 11,198.11 11,199.45 0.0K
09:50 11,197.96 11,231.64 11,196.27 11,212.57 0.0K
09:55 11,212.42 11,232.51 11,212.42 11,224.42 0.0K
10:00 11,224.23 11,224.23 11,196.67 11,208.70 0.0K
10:05 11,204.72 11,225.68 11,200.54 11,220.66 0.0K
10:10 11,216.28 11,238.32 11,214.70 11,225.65 0.0K
10:15 11,219.39 11,220.66 11,201.28 11,216.18 0.0K
10:20 11,220.95 11,240.16 11,215.13 11,231.19 0.0K
10:25 11,230.92 11,261.15 11,221.41 11,261.15 0.0K
10:30 11,259.89 11,259.89 11,239.12 11,241.85 0.0K
10:35 11,236.43 11,254.97 11,228.98 11,254.97 0.0K
10:40 11,254.02 11,316.06 11,252.64 11,316.06 0.0K
10:45 11,313.32 11,318.97 11,281.38 11,281.38 0.0K
10:50 11,283.53 11,289.61 11,277.55 11,277.55 0.0K
10:55 11,273.81 11,285.83 11,266.21 11,282.54 0.0K
11:00 11,283.37 11,312.86 11,283.37 11,301.39 0.0K
11:05 11,299.67 11,304.44 11,282.66 11,288.12 0.0K
11:10 11,288.75 11,309.36 11,287.11 11,309.36 0.0K
11:15 11,311.23 11,328.11 11,295.85 11,321.84 0.0K
11:20 11,318.95 11,336.04 11,309.84 11,335.51 0.0K
11:25 11,334.36 11,348.66 11,319.45 11,325.64 0.0K
11:30 11,322.74 11,337.65 11,310.71 11,310.71 0.0K
11:35 11,314.77 11,316.66 11,309.20 11,312.53 0.0K
11:40 11,314.23 11,327.11 11,308.45 11,325.42 0.0K
11:45 11,322.29 11,322.92 11,311.92 11,311.92 0.0K
11:50 11,308.21 11,308.21 11,299.25 11,302.81 0.0K
11:55 11,304.37 11,311.60 11,303.33 11,309.55 0.0K
12:00 11,310.71 11,310.71 11,310.71 11,310.71 0.0K
12:05 11,310.71 11,310.71 11,310.71 11,310.71 0.0K
13:00 11,306.44 11,313.02 11,287.88 11,290.43 0.0K
13:05 11,291.44 11,295.22 11,284.56 11,295.22 0.0K
13:10 11,296.17 11,309.82 11,295.99 11,297.99 0.0K
13:15 11,296.31 11,302.26 11,292.28 11,300.04 0.0K
13:20 11,300.26 11,307.03 11,295.54 11,296.10 0.0K
13:25 11,297.99 11,305.00 11,293.35 11,300.31 0.0K
13:30 11,299.63 11,315.63 11,288.24 11,315.63 0.0K
13:35 11,314.66 11,319.50 11,313.03 11,316.58 0.0K
13:40 11,315.03 11,327.22 11,313.31 11,315.77 0.0K
13:45 11,315.79 11,319.03 11,298.78 11,298.78 0.0K
13:50 11,300.25 11,321.84 11,300.25 11,321.84 0.0K
13:55 11,318.53 11,328.61 11,317.37 11,326.98 0.0K
14:00 11,328.83 11,328.83 11,321.63 11,323.87 0.0K
14:05 11,326.22 11,346.23 11,322.40 11,341.78 0.0K
14:10 11,344.71 11,347.57 11,340.38 11,344.65 0.0K
14:15 11,346.71 11,360.85 11,343.49 11,357.39 0.0K
14:20 11,356.13 11,359.13 11,322.38 11,329.80 0.0K
14:25 11,324.51 11,334.54 11,324.51 11,327.98 0.0K
14:30 11,320.90 11,332.75 11,320.59 11,332.75 0.0K
14:35 11,332.06 11,332.06 11,318.53 11,321.03 0.0K
14:40 11,318.11 11,318.35 11,304.49 11,314.95 0.0K
14:45 11,312.27 11,327.40 11,312.27 11,326.90 0.0K
14:50 11,325.16 11,331.25 11,323.56 11,327.37 0.0K
14:55 11,324.79 11,326.62 11,320.11 11,322.71 0.0K
15:00 11,324.54 11,324.54 11,314.05 11,314.05 0.0K
15:05 11,314.31 11,320.35 11,312.10 11,315.32 0.0K
15:10 11,312.57 11,312.57 11,294.56 11,307.82 0.0K
15:15 11,305.47 11,324.13 11,303.73 11,324.13 0.0K
15:20 11,321.96 11,326.29 11,311.55 11,326.29 0.0K
15:25 11,326.75 11,326.75 11,317.48 11,319.19 0.0K
15:30 11,318.30 11,327.45 11,314.90 11,320.95 0.0K
15:35 11,318.72 11,320.38 11,314.50 11,315.55 0.0K
15:40 11,313.45 11,321.67 11,313.45 11,320.77 0.0K
15:45 11,319.37 11,319.37 11,311.61 11,315.21 0.0K
15:50 11,314.76 11,320.34 11,311.61 11,317.35 0.0K
15:55 11,317.51 11,322.69 11,310.78 11,319.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据