HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,221.23 11,228.63 11,201.94 11,210.62 0.0K
09:35 11,201.35 11,214.10 11,188.66 11,207.57 0.0K
09:40 11,212.33 11,212.33 11,189.22 11,208.88 0.0K
09:45 11,205.86 11,205.86 11,177.79 11,177.79 0.0K
09:50 11,175.76 11,175.76 11,152.67 11,152.67 0.0K
09:55 11,154.38 11,169.94 11,154.38 11,169.94 0.0K
10:00 11,170.34 11,207.83 11,169.92 11,202.03 0.0K
10:05 11,202.51 11,222.34 11,202.51 11,220.70 0.0K
10:10 11,216.50 11,238.69 11,209.52 11,238.69 0.0K
10:15 11,234.76 11,238.75 11,189.00 11,190.47 0.0K
10:20 11,194.38 11,230.06 11,194.38 11,222.53 0.0K
10:25 11,224.02 11,234.71 11,220.23 11,234.71 0.0K
10:30 11,238.29 11,262.91 11,238.14 11,255.65 0.0K
10:35 11,258.75 11,290.93 11,258.12 11,260.31 0.0K
10:40 11,263.97 11,266.86 11,241.09 11,246.54 0.0K
10:45 11,249.67 11,258.78 11,242.40 11,258.78 0.0K
10:50 11,253.46 11,253.46 11,241.53 11,251.20 0.0K
10:55 11,251.28 11,267.02 11,247.51 11,267.02 0.0K
11:00 11,262.29 11,269.36 11,256.41 11,260.58 0.0K
11:05 11,257.76 11,272.19 11,257.76 11,268.74 0.0K
11:10 11,275.56 11,277.32 11,269.48 11,272.21 0.0K
11:15 11,270.89 11,290.44 11,256.88 11,283.19 0.0K
11:20 11,285.22 11,285.22 11,264.00 11,266.15 0.0K
11:25 11,263.00 11,263.00 11,251.86 11,251.86 0.0K
11:30 11,252.59 11,257.20 11,246.83 11,257.20 0.0K
11:35 11,254.34 11,268.24 11,251.22 11,268.24 0.0K
11:40 11,270.50 11,270.58 11,265.50 11,268.39 0.0K
11:45 11,267.66 11,268.11 11,253.43 11,254.86 0.0K
11:50 11,254.96 11,262.39 11,254.86 11,260.46 0.0K
11:55 11,258.73 11,261.54 11,254.70 11,255.78 0.0K
12:00 11,254.96 11,254.96 11,254.96 11,254.96 0.0K
12:05 11,254.96 11,254.96 11,254.96 11,254.96 0.0K
13:00 11,260.21 11,265.16 11,257.99 11,262.73 0.0K
13:05 11,267.97 11,276.08 11,263.08 11,264.66 0.0K
13:10 11,266.63 11,268.79 11,250.07 11,256.09 0.0K
13:15 11,257.80 11,287.88 11,257.80 11,281.83 0.0K
13:20 11,271.66 11,277.58 11,266.20 11,266.20 0.0K
13:25 11,270.85 11,274.71 11,258.88 11,261.92 0.0K
13:30 11,259.58 11,273.53 11,259.58 11,261.37 0.0K
13:35 11,260.05 11,267.57 11,248.28 11,267.57 0.0K
13:40 11,269.08 11,270.65 11,260.15 11,264.71 0.0K
13:45 11,272.85 11,279.34 11,256.38 11,256.38 0.0K
13:50 11,257.09 11,257.49 11,248.65 11,249.07 0.0K
13:55 11,250.52 11,267.81 11,250.52 11,267.81 0.0K
14:00 11,271.08 11,275.68 11,259.75 11,259.96 0.0K
14:05 11,264.52 11,272.47 11,252.64 11,252.64 0.0K
14:10 11,253.62 11,256.92 11,250.94 11,250.94 0.0K
14:15 11,248.43 11,249.94 11,229.19 11,229.19 0.0K
14:20 11,228.44 11,245.51 11,228.44 11,240.87 0.0K
14:25 11,237.50 11,237.50 11,221.20 11,233.93 0.0K
14:30 11,233.22 11,246.51 11,230.16 11,243.72 0.0K
14:35 11,243.32 11,250.23 11,240.03 11,247.57 0.0K
14:40 11,247.65 11,248.94 11,234.03 11,234.03 0.0K
14:45 11,233.63 11,247.43 11,230.22 11,244.88 0.0K
14:50 11,238.13 11,252.12 11,238.13 11,252.12 0.0K
14:55 11,250.09 11,258.88 11,250.09 11,258.21 0.0K
15:00 11,261.95 11,271.71 11,259.65 11,269.89 0.0K
15:05 11,271.27 11,271.47 11,264.05 11,268.29 0.0K
15:10 11,269.84 11,270.77 11,251.23 11,251.23 0.0K
15:15 11,254.84 11,255.28 11,245.59 11,246.57 0.0K
15:20 11,246.78 11,246.78 11,230.63 11,232.37 0.0K
15:25 11,229.18 11,233.82 11,227.11 11,232.59 0.0K
15:30 11,233.37 11,250.86 11,231.00 11,250.86 0.0K
15:35 11,249.51 11,255.75 11,245.78 11,246.65 0.0K
15:40 11,245.09 11,252.60 11,239.79 11,250.31 0.0K
15:45 11,249.67 11,252.07 11,234.58 11,240.48 0.0K
15:50 11,241.45 11,243.07 11,230.72 11,239.77 0.0K
15:55 11,239.46 11,241.91 11,230.79 11,240.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据