HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,134.78 11,159.20 11,134.78 11,155.69 0.0K
09:35 11,153.17 11,165.80 11,144.27 11,153.48 0.0K
09:40 11,151.53 11,158.20 11,140.73 11,157.65 0.0K
09:45 11,161.91 11,185.61 11,155.83 11,185.61 0.0K
09:50 11,182.65 11,182.65 11,145.92 11,145.92 0.0K
09:55 11,148.88 11,156.61 11,129.92 11,129.92 0.0K
10:00 11,126.17 11,139.44 11,108.59 11,112.86 0.0K
10:05 11,117.99 11,126.57 11,114.88 11,115.30 0.0K
10:10 11,116.27 11,119.25 11,096.00 11,101.50 0.0K
10:15 11,100.21 11,111.22 11,093.31 11,104.69 0.0K
10:20 11,103.18 11,108.66 11,099.14 11,107.46 0.0K
10:25 11,103.51 11,111.53 11,101.63 11,101.63 0.0K
10:30 11,100.72 11,100.72 11,064.79 11,064.98 0.0K
10:35 11,065.98 11,100.37 11,065.98 11,092.52 0.0K
10:40 11,091.99 11,092.00 11,082.52 11,091.02 0.0K
10:45 11,093.11 11,117.23 11,090.20 11,104.24 0.0K
10:50 11,105.14 11,131.29 11,104.85 11,131.29 0.0K
10:55 11,130.46 11,132.83 11,112.75 11,112.75 0.0K
11:00 11,111.51 11,123.09 11,102.77 11,116.27 0.0K
11:05 11,118.75 11,125.54 11,111.03 11,111.03 0.0K
11:10 11,115.44 11,125.47 11,108.40 11,122.33 0.0K
11:15 11,121.76 11,145.53 11,121.76 11,145.53 0.0K
11:20 11,146.80 11,147.63 11,133.92 11,140.06 0.0K
11:25 11,139.18 11,159.64 11,139.18 11,154.08 0.0K
11:30 11,155.59 11,175.95 11,154.03 11,175.29 0.0K
11:35 11,175.55 11,175.55 11,163.31 11,165.15 0.0K
11:40 11,164.41 11,181.24 11,164.41 11,172.55 0.0K
11:45 11,174.58 11,189.42 11,171.28 11,188.21 0.0K
11:50 11,189.51 11,191.96 11,179.74 11,180.02 0.0K
11:55 11,180.11 11,180.42 11,171.57 11,179.00 0.0K
12:00 11,176.97 11,176.97 11,176.97 11,176.97 0.0K
12:05 11,176.97 11,176.97 11,176.97 11,176.97 0.0K
13:00 11,164.47 11,165.20 11,146.88 11,150.77 0.0K
13:05 11,152.12 11,164.91 11,152.12 11,161.72 0.0K
13:10 11,158.28 11,159.28 11,139.15 11,139.15 0.0K
13:15 11,139.19 11,153.85 11,137.07 11,151.17 0.0K
13:20 11,148.90 11,155.66 11,146.42 11,154.37 0.0K
13:25 11,156.46 11,157.11 11,146.03 11,146.03 0.0K
13:30 11,144.18 11,148.06 11,143.24 11,145.63 0.0K
13:35 11,145.08 11,145.08 11,115.78 11,131.20 0.0K
13:40 11,136.47 11,147.95 11,136.47 11,143.00 0.0K
13:45 11,139.71 11,171.10 11,139.71 11,171.07 0.0K
13:50 11,169.31 11,179.61 11,169.31 11,173.97 0.0K
13:55 11,174.60 11,179.29 11,172.26 11,174.39 0.0K
14:00 11,173.08 11,237.90 11,173.08 11,204.93 0.0K
14:05 11,195.27 11,236.25 11,195.27 11,221.79 0.0K
14:10 11,220.65 11,244.54 11,204.49 11,204.49 0.0K
14:15 11,204.17 11,214.04 11,193.17 11,193.17 0.0K
14:20 11,192.22 11,197.96 11,180.07 11,195.54 0.0K
14:25 11,195.59 11,201.96 11,187.27 11,201.22 0.0K
14:30 11,200.28 11,211.05 11,192.66 11,211.05 0.0K
14:35 11,211.55 11,220.16 11,211.55 11,217.34 0.0K
14:40 11,218.08 11,219.12 11,196.09 11,198.82 0.0K
14:45 11,200.30 11,204.62 11,190.03 11,201.38 0.0K
14:50 11,203.19 11,204.91 11,201.12 11,201.24 0.0K
14:55 11,202.01 11,205.02 11,189.24 11,189.24 0.0K
15:00 11,190.69 11,193.90 11,169.97 11,193.64 0.0K
15:05 11,190.55 11,202.36 11,190.55 11,202.36 0.0K
15:10 11,202.32 11,213.80 11,202.32 11,213.80 0.0K
15:15 11,213.52 11,215.68 11,207.94 11,215.54 0.0K
15:20 11,215.21 11,224.29 11,215.10 11,222.71 0.0K
15:25 11,223.05 11,230.22 11,212.33 11,213.89 0.0K
15:30 11,212.51 11,220.33 11,209.39 11,220.33 0.0K
15:35 11,218.02 11,224.61 11,216.26 11,216.39 0.0K
15:40 11,213.89 11,215.54 11,207.48 11,207.48 0.0K
15:45 11,209.43 11,210.47 11,204.64 11,204.75 0.0K
15:50 11,204.04 11,209.65 11,202.09 11,208.93 0.0K
15:55 11,205.64 11,220.24 11,200.06 11,220.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据