HSCEI NTR 5% OTM Covered Call (HSCENOCC)

HSCENOCC
🏛️ 香港 →
15,390.90
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,066.00 11,084.26 11,060.93 11,064.09 0.0K
09:35 11,063.19 11,099.84 11,059.87 11,060.66 0.0K
09:40 11,058.14 11,071.75 11,047.16 11,071.28 0.0K
09:45 11,071.99 11,090.95 11,056.32 11,078.39 0.0K
09:50 11,079.07 11,079.07 11,036.10 11,045.92 0.0K
09:55 11,038.73 11,045.57 11,031.89 11,038.57 0.0K
10:00 11,039.04 11,040.20 11,025.57 11,040.20 0.0K
10:05 11,039.91 11,043.79 11,030.67 11,031.56 0.0K
10:10 11,031.91 11,052.45 11,030.46 11,052.45 0.0K
10:15 11,054.37 11,055.08 11,036.20 11,036.20 0.0K
10:20 11,026.41 11,029.19 11,010.87 11,023.66 0.0K
10:25 11,021.87 11,036.22 11,020.42 11,029.78 0.0K
10:30 11,028.80 11,029.46 11,015.82 11,015.82 0.0K
10:35 11,019.37 11,019.37 11,007.69 11,007.69 0.0K
10:40 11,009.52 11,022.51 11,005.79 11,022.09 0.0K
10:45 11,023.20 11,046.07 11,022.59 11,041.34 0.0K
10:50 11,039.70 11,039.70 11,018.74 11,033.93 0.0K
10:55 11,032.91 11,058.22 11,026.83 11,051.55 0.0K
11:00 11,058.21 11,099.90 11,058.21 11,073.77 0.0K
11:05 11,072.75 11,072.75 11,053.58 11,054.34 0.0K
11:10 11,057.16 11,080.09 11,057.16 11,067.88 0.0K
11:15 11,060.66 11,099.66 11,060.66 11,088.26 0.0K
11:20 11,089.63 11,110.96 11,088.74 11,092.47 0.0K
11:25 11,093.08 11,159.53 11,093.08 11,155.14 0.0K
11:30 11,155.51 11,158.32 11,122.52 11,129.20 0.0K
11:35 11,127.54 11,130.55 11,115.33 11,121.96 0.0K
11:40 11,117.12 11,139.18 11,112.53 11,136.97 0.0K
11:45 11,136.60 11,136.60 11,124.88 11,129.47 0.0K
11:50 11,131.86 11,154.54 11,129.25 11,153.69 0.0K
11:55 11,158.56 11,167.80 11,158.44 11,164.65 0.0K
12:00 11,164.91 11,164.91 11,164.91 11,164.91 0.0K
12:05 11,164.91 11,164.91 11,164.91 11,164.91 0.0K
13:00 11,167.68 11,180.03 11,126.75 11,132.36 0.0K
13:05 11,134.34 11,143.27 11,129.13 11,129.13 0.0K
13:10 11,128.41 11,128.41 11,096.65 11,107.53 0.0K
13:15 11,105.19 11,109.70 11,089.60 11,090.86 0.0K
13:20 11,089.02 11,089.02 11,065.43 11,067.83 0.0K
13:25 11,064.77 11,078.54 11,061.05 11,074.81 0.0K
13:30 11,073.30 11,073.30 11,050.19 11,050.19 0.0K
13:35 11,050.39 11,087.79 11,042.94 11,086.42 0.0K
13:40 11,086.15 11,092.89 11,081.59 11,085.87 0.0K
13:45 11,083.70 11,087.15 11,068.12 11,068.12 0.0K
13:50 11,066.98 11,069.32 11,047.23 11,049.42 0.0K
13:55 11,050.11 11,066.27 11,050.11 11,061.88 0.0K
14:00 11,060.34 11,060.34 11,045.94 11,056.31 0.0K
14:05 11,057.45 11,064.32 11,055.47 11,061.55 0.0K
14:10 11,060.61 11,061.80 11,010.76 11,015.19 0.0K
14:15 11,008.92 11,020.66 10,999.12 11,016.35 0.0K
14:20 11,013.08 11,027.20 11,013.08 11,013.84 0.0K
14:25 11,015.51 11,024.25 11,015.51 11,023.58 0.0K
14:30 11,024.59 11,050.28 11,024.59 11,050.03 0.0K
14:35 11,050.79 11,054.53 11,030.93 11,034.65 0.0K
14:40 11,034.10 11,038.54 11,030.54 11,035.70 0.0K
14:45 11,035.23 11,037.52 11,029.11 11,035.88 0.0K
14:50 11,037.28 11,042.68 11,035.52 11,039.34 0.0K
14:55 11,041.20 11,041.20 11,032.73 11,033.60 0.0K
15:00 11,033.75 11,044.92 11,031.46 11,043.00 0.0K
15:05 11,044.26 11,057.03 11,044.26 11,051.34 0.0K
15:10 11,050.00 11,050.00 11,039.81 11,044.18 0.0K
15:15 11,038.34 11,051.65 11,037.59 11,044.87 0.0K
15:20 11,047.39 11,048.45 11,041.83 11,045.81 0.0K
15:25 11,047.45 11,056.84 11,042.84 11,053.84 0.0K
15:30 11,053.66 11,054.16 11,045.42 11,048.34 0.0K
15:35 11,047.71 11,052.73 11,047.71 11,050.16 0.0K
15:40 11,052.45 11,059.87 11,047.66 11,052.58 0.0K
15:45 11,051.76 11,060.03 11,051.58 11,060.03 0.0K
15:50 11,057.13 11,058.50 11,051.44 11,052.10 0.0K
15:55 11,054.98 11,054.98 11,048.29 11,053.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据