HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,642.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,600.70 10,604.37 10,561.63 10,563.33 0.0K
09:35 10,563.26 10,563.28 10,523.16 10,524.71 0.0K
09:40 10,523.62 10,523.86 10,511.20 10,512.84 0.0K
09:45 10,513.81 10,556.24 10,507.48 10,550.18 0.0K
09:50 10,549.51 10,555.63 10,537.26 10,544.63 0.0K
09:55 10,544.58 10,599.95 10,544.58 10,579.74 0.0K
10:00 10,580.21 10,597.94 10,576.25 10,592.12 0.0K
10:05 10,590.36 10,595.41 10,573.06 10,573.06 0.0K
10:10 10,574.06 10,595.52 10,543.39 10,595.52 0.0K
10:15 10,596.15 10,598.24 10,580.56 10,581.65 0.0K
10:20 10,579.79 10,595.41 10,579.79 10,581.12 0.0K
10:25 10,579.89 10,579.89 10,554.37 10,564.83 0.0K
10:30 10,564.89 10,567.91 10,543.81 10,558.07 0.0K
10:35 10,558.98 10,595.13 10,557.98 10,595.13 0.0K
10:40 10,596.22 10,603.79 10,584.91 10,594.14 0.0K
10:45 10,592.80 10,592.80 10,575.18 10,581.34 0.0K
10:50 10,583.67 10,584.78 10,566.67 10,578.42 0.0K
10:55 10,578.45 10,596.94 10,571.30 10,596.33 0.0K
11:00 10,597.71 10,601.98 10,580.10 10,580.71 0.0K
11:05 10,580.49 10,608.08 10,580.29 10,583.33 0.0K
11:10 10,584.55 10,584.55 10,556.47 10,557.64 0.0K
11:15 10,557.94 10,563.26 10,552.88 10,558.79 0.0K
11:20 10,560.49 10,563.31 10,549.75 10,550.42 0.0K
11:25 10,550.71 10,593.73 10,548.99 10,592.02 0.0K
11:30 10,591.82 10,595.10 10,579.61 10,581.25 0.0K
11:35 10,581.88 10,587.92 10,577.61 10,584.29 0.0K
11:40 10,583.78 10,593.84 10,578.84 10,592.27 0.0K
11:45 10,592.46 10,594.04 10,583.62 10,585.88 0.0K
11:50 10,586.53 10,591.28 10,579.98 10,585.47 0.0K
11:55 10,585.68 10,589.54 10,582.80 10,584.25 0.0K
12:00 10,584.94 10,584.94 10,584.94 10,584.94 0.0K
12:05 10,584.94 10,584.94 10,584.94 10,584.94 0.0K
13:00 10,584.70 10,584.70 10,565.53 10,567.01 0.0K
13:05 10,568.36 10,585.77 10,565.30 10,582.05 0.0K
13:10 10,580.77 10,592.67 10,575.01 10,586.28 0.0K
13:15 10,585.23 10,589.64 10,574.18 10,574.56 0.0K
13:20 10,574.48 10,583.86 10,572.02 10,578.67 0.0K
13:25 10,578.75 10,605.23 10,578.75 10,602.25 0.0K
13:30 10,602.54 10,612.20 10,592.85 10,594.82 0.0K
13:35 10,593.35 10,593.35 10,581.91 10,586.05 0.0K
13:40 10,586.14 10,588.23 10,573.50 10,573.50 0.0K
13:45 10,573.97 10,582.77 10,570.82 10,573.06 0.0K
13:50 10,572.06 10,579.76 10,567.32 10,578.05 0.0K
13:55 10,576.19 10,586.75 10,574.57 10,583.47 0.0K
14:00 10,584.97 10,589.48 10,555.36 10,556.93 0.0K
14:05 10,556.75 10,567.46 10,555.52 10,558.40 0.0K
14:10 10,557.13 10,567.85 10,552.63 10,565.41 0.0K
14:15 10,568.36 10,588.06 10,568.36 10,585.68 0.0K
14:20 10,586.88 10,589.76 10,581.21 10,587.25 0.0K
14:25 10,586.79 10,596.34 10,585.04 10,592.59 0.0K
14:30 10,591.89 10,598.12 10,583.19 10,595.74 0.0K
14:35 10,595.56 10,603.96 10,579.62 10,582.85 0.0K
14:40 10,583.76 10,597.73 10,583.76 10,597.63 0.0K
14:45 10,598.24 10,617.27 10,596.20 10,616.61 0.0K
14:50 10,617.62 10,618.41 10,609.89 10,609.89 0.0K
14:55 10,612.73 10,614.31 10,604.42 10,606.15 0.0K
15:00 10,606.47 10,606.47 10,592.73 10,602.10 0.0K
15:05 10,600.80 10,605.12 10,595.93 10,601.14 0.0K
15:10 10,600.83 10,608.06 10,595.80 10,599.20 0.0K
15:15 10,596.64 10,602.46 10,595.98 10,598.05 0.0K
15:20 10,598.75 10,600.24 10,587.35 10,587.35 0.0K
15:25 10,592.33 10,599.43 10,586.16 10,596.92 0.0K
15:30 10,597.58 10,607.45 10,595.29 10,602.65 0.0K
15:35 10,602.74 10,609.70 10,602.12 10,606.13 0.0K
15:40 10,605.94 10,608.16 10,598.71 10,600.91 0.0K
15:45 10,601.32 10,609.47 10,600.65 10,601.61 0.0K
15:50 10,603.24 10,613.82 10,602.40 10,607.39 0.0K
15:55 10,608.90 10,618.36 10,600.27 10,600.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据