HSCEI NTR Covered Call (HSCENCC)

HSCENCC
🏛️ 香港 →
10,715.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10,355.67 10,356.09 10,337.13 10,339.98 0.0K
09:35 10,344.19 10,355.28 10,339.85 10,350.67 0.0K
09:40 10,349.55 10,359.46 10,345.78 10,359.05 0.0K
09:45 10,363.09 10,373.76 10,358.51 10,369.47 0.0K
09:50 10,369.40 10,371.43 10,357.72 10,359.23 0.0K
09:55 10,352.32 10,359.40 10,340.00 10,348.36 0.0K
10:00 10,351.66 10,355.47 10,332.13 10,349.38 0.0K
10:05 10,346.90 10,348.31 10,334.68 10,334.68 0.0K
10:10 10,332.59 10,341.42 10,326.40 10,340.97 0.0K
10:15 10,341.39 10,357.80 10,341.39 10,353.44 0.0K
10:20 10,352.86 10,356.39 10,341.17 10,345.90 0.0K
10:25 10,344.85 10,348.56 10,338.67 10,342.72 0.0K
10:30 10,345.55 10,356.65 10,343.36 10,343.60 0.0K
10:35 10,342.27 10,348.47 10,340.74 10,347.03 0.0K
10:40 10,345.64 10,352.61 10,344.65 10,351.36 0.0K
10:45 10,352.42 10,354.18 10,344.95 10,347.58 0.0K
10:50 10,347.19 10,357.61 10,344.70 10,353.71 0.0K
10:55 10,352.50 10,365.44 10,346.43 10,359.98 0.0K
11:00 10,358.86 10,358.86 10,336.54 10,345.28 0.0K
11:05 10,344.00 10,363.46 10,339.66 10,363.46 0.0K
11:10 10,363.39 10,367.22 10,346.83 10,347.28 0.0K
11:15 10,344.15 10,351.18 10,342.26 10,346.66 0.0K
11:20 10,344.58 10,346.52 10,336.52 10,336.52 0.0K
11:25 10,335.74 10,353.25 10,334.69 10,351.78 0.0K
11:30 10,350.89 10,356.25 10,347.39 10,348.40 0.0K
11:35 10,349.93 10,352.15 10,345.58 10,346.14 0.0K
11:40 10,344.11 10,348.11 10,343.29 10,348.11 0.0K
11:45 10,345.19 10,347.68 10,340.14 10,343.35 0.0K
11:50 10,341.49 10,347.71 10,340.95 10,345.03 0.0K
11:55 10,344.42 10,345.15 10,340.50 10,342.06 0.0K
12:00 10,341.27 10,341.27 10,341.27 10,341.27 0.0K
12:05 10,341.27 10,341.27 10,341.27 10,341.27 0.0K
13:00 10,335.52 10,336.69 10,329.67 10,334.77 0.0K
13:05 10,335.49 10,349.07 10,335.49 10,346.53 0.0K
13:10 10,343.95 10,346.58 10,335.84 10,346.58 0.0K
13:15 10,347.54 10,351.43 10,333.76 10,333.76 0.0K
13:20 10,334.03 10,339.20 10,326.26 10,332.45 0.0K
13:25 10,332.07 10,350.93 10,329.72 10,350.93 0.0K
13:30 10,349.77 10,349.77 10,344.81 10,347.28 0.0K
13:35 10,347.21 10,351.95 10,344.32 10,351.95 0.0K
13:40 10,352.90 10,352.90 10,346.00 10,352.27 0.0K
13:45 10,350.60 10,355.28 10,341.24 10,343.70 0.0K
13:50 10,345.39 10,354.58 10,345.39 10,350.42 0.0K
13:55 10,347.60 10,348.19 10,340.56 10,348.03 0.0K
14:00 10,347.42 10,362.26 10,347.42 10,357.52 0.0K
14:05 10,357.87 10,361.66 10,353.62 10,355.93 0.0K
14:10 10,355.97 10,356.53 10,349.35 10,349.70 0.0K
14:15 10,348.11 10,356.53 10,347.86 10,354.62 0.0K
14:20 10,353.11 10,360.70 10,351.18 10,360.37 0.0K
14:25 10,362.07 10,362.07 10,353.02 10,359.70 0.0K
14:30 10,362.48 10,364.55 10,355.32 10,359.55 0.0K
14:35 10,360.33 10,363.07 10,352.96 10,353.61 0.0K
14:40 10,355.31 10,355.31 10,346.70 10,352.15 0.0K
14:45 10,350.89 10,354.99 10,348.36 10,353.20 0.0K
14:50 10,354.29 10,357.08 10,352.47 10,354.61 0.0K
14:55 10,352.62 10,354.04 10,348.46 10,352.08 0.0K
15:00 10,353.00 10,368.61 10,350.93 10,368.61 0.0K
15:05 10,367.37 10,369.81 10,357.39 10,359.11 0.0K
15:10 10,358.00 10,368.13 10,355.77 10,364.98 0.0K
15:15 10,368.31 10,368.60 10,361.26 10,361.69 0.0K
15:20 10,361.61 10,376.00 10,361.61 10,370.40 0.0K
15:25 10,368.72 10,374.44 10,367.89 10,368.59 0.0K
15:30 10,367.84 10,377.30 10,367.84 10,376.32 0.0K
15:35 10,377.27 10,379.28 10,372.04 10,377.45 0.0K
15:40 10,379.79 10,379.79 10,370.48 10,371.93 0.0K
15:45 10,375.08 10,375.69 10,370.29 10,372.05 0.0K
15:50 10,371.83 10,377.15 10,371.83 10,376.49 0.0K
15:55 10,376.21 10,376.74 10,370.61 10,376.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据